Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

General Electric Company (GCP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
71.000 +0.500    +0.71%
12:39:07 - Delayed Data. Currency in EUR ( Disclaimer )
  • Volume: 1,003
  • Bid/Ask: 71.000 / 71.500
  • Day's Range: 70.700 - 72.400
Type:  Equity
Market:  Germany
ISIN:  US3696043013 
WKN:  A3CSML
General Electric 71.000 +0.500 +0.71%
Time Frame:
25/04/2022 - 23/05/2022
 
Date Price Open High Low Vol. Change %
May 23, 2022 71.000 71.600 72.400 70.700 1.00K 0.71%
May 20, 2022 70.500 71.100 72.800 70.500 1.72K -1.54%
May 19, 2022 71.600 72.000 72.000 69.800 3.00K -0.56%
May 18, 2022 72.000 73.100 73.100 71.700 1.92K -0.96%
May 17, 2022 72.700 72.200 73.000 71.600 3.48K 1.25%
May 16, 2022 71.800 72.200 72.200 70.800 1.60K -0.42%
May 13, 2022 72.100 70.500 72.700 70.500 12.56K 3.00%
May 12, 2022 70.000 69.300 70.900 68.300 4.96K 0.00%
May 11, 2022 70.000 70.400 71.000 69.100 2.36K 2.34%
May 10, 2022 68.400 69.300 70.600 68.400 1.59K -2.29%
May 09, 2022 70.000 74.500 74.500 69.600 3.27K -4.63%
May 06, 2022 73.400 73.900 74.100 72.500 2.11K -1.21%
May 05, 2022 74.300 74.700 75.700 74.300 4.60K 0.81%
May 04, 2022 73.700 74.500 74.500 73.700 0.56K 0.68%
May 03, 2022 73.200 71.200 73.400 71.200 2.33K 2.81%
May 02, 2022 71.200 71.700 72.300 69.700 2.53K -2.73%
Apr 29, 2022 73.200 73.900 74.300 72.700 2.32K 0.97%
Apr 28, 2022 72.500 75.900 75.900 72.400 2.53K -5.23%
Apr 27, 2022 76.500 75.600 77.000 75.500 3.27K 2.68%
Apr 26, 2022 74.500 83.200 84.200 73.800 8.10K -8.81%
Apr 25, 2022 81.700 82.000 83.200 81.000 2.03K -2.27%
Highest: 84.200 Lowest: 68.300 Difference: 15.900 Average: 72.586 Change %: -15.072
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GE Comments

Write your thoughts about General-Electric Co
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Death Revenge
Death Revenge Feb 19, 2022 22:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I bought @ $6 over 9000 pcs.inbox me for more fast growing stocks
Scott Francis
Scott Francis Sep 22, 2021 13:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I cashed out yesterday broke even after 4 years holding.. Will be a long time before they see values of yesteryear!
Gabriel Olojede
Gabriel Olojede Jul 27, 2021 11:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
soon at $20. Great earnings.
Liew ST
Liew ST May 14, 2021 1:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2021.05.14 Bought @ $12.78
ئاراس بازيانى
ئاراس بازيانى May 14, 2021 1:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sareek Deo
Sareek Deo Feb 26, 2021 12:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yo honestly this stock is at an all time low, im surprised more people aren't buying it. I already made $10k off of it in just the past month, and its still going
Game Time
Game Time Feb 26, 2021 12:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my top 5 portfolio, it will reach 20
Allan Orr
Allan Orr Feb 26, 2021 12:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Exactly where it was 3 years ago😳
Sareek Deo
Sareek Deo Feb 26, 2021 12:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yo honestly this stock is at an all time low, im surprised more people aren't buying it. I already made $10k off of it in just the past month, and its still going
London Trading Company
London Trading Company Feb 17, 2021 0:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A synergy to this is Kodal Minerals Plc - Kod.L
Ng Zen ng
Ng Zen ng Jan 24, 2021 15:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ge will benefit from clean energy, 3d print, industrial 4.0 push for the next 5 years.
Abdul Samad
Abdul Samad Oct 29, 2020 13:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am ar loss on this , do u think I should come out , now that has been a bit better?
Heather Coysh
Heather Coysh Oct 29, 2020 13:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think that tech is being dumped in favour of the more conservative stocks. So it maybe GE 's time. I hope so I am way down on this one
Abdul Samad
Abdul Samad Oct 29, 2020 13:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am ar loss on this , do u think I should come out , now that has been a bit better?
Sunny King
Sunny King Oct 29, 2020 13:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell it asap
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email