General Electric Company (GE)

1,302.40
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    1,310.00/1,320.00
  • Day's Range:
    1,291.95 - 1,311.95

GE Historical Data

Time Frame:
Daily
17/08/2022 - 26/09/2022
1,302.401,311.951,311.951,291.950.07K-2.22%
1,302.401,311.951,311.951,291.950.07K-2.22%
1,331.951,371.951,371.951,331.950.09K-4.86%
1,331.951,371.951,371.951,331.950.09K-4.86%
1,400.001,411.951,411.951,391.000.27K-2.23%
1,400.001,411.951,411.951,391.000.27K-2.23%
1,431.951,475.611,475.611,431.950.42K-4.09%
1,431.951,475.611,475.611,431.950.42K-4.09%
1,493.001,495.551,495.551,493.000.04K+1.91%
1,493.001,495.551,495.551,493.000.04K+1.91%
1,465.001,465.001,465.001,465.000.01K0.00%
1,465.001,465.001,465.001,465.000.01K0.00%
1,465.001,477.001,477.001,465.000.24K+0.30%
1,465.001,477.001,477.001,465.000.24K+0.30%
1,460.601,471.951,471.951,451.950.05K-2.10%
1,460.601,471.951,471.951,451.950.05K-2.10%
1,491.951,491.951,491.951,491.950.02K-2.80%
1,491.951,491.951,491.951,491.950.02K-2.80%
1,535.001,535.001,535.001,535.000.01K+0.99%
1,535.001,535.001,535.001,535.000.01K+0.99%
1,520.001,520.001,520.001,520.000.03K+0.53%
1,520.001,520.001,520.001,520.000.03K+0.53%
1,511.951,531.951,540.001,511.950.07K-4.18%
1,511.951,531.951,540.001,511.950.07K-4.18%
1,577.951,557.351,577.951,557.350.04K+3.42%
1,525.781,524.511,525.781,524.510.32K+0.91%
1,512.011,512.011,512.011,512.010.01K+0.60%
1,503.001,558.001,558.001,502.000.26K-4.33%
1,571.001,566.001,571.001,557.360.41K-1.69%
1,598.001,598.001,598.001,598.000.13K+22.70%
Highest: 1,598.00Lowest: 1,291.95Difference: 306.05Average: 1,470.18Change %: -17.46
  • I bought @ $6 over 9000 pcs.inbox me for more fast growing stocks
    0
    • I cashed out yesterday broke even after 4 years holding.. Will be a long time before they see values of yesteryear!
      0
      • soon at $20. Great earnings.
        0
        • 2021.05.14 Bought @ $12.78
          0
          • hi
            0
        • yo honestly this stock is at an all time low, im surprised more people aren't buying it. I already made $10k off of it in just the past month, and its still going
          1
          • my top 5 portfolio, it will reach 20
            0
          • Exactly where it was 3 years ago😳
            0
        • yo honestly this stock is at an all time low, im surprised more people aren't buying it. I already made $10k off of it in just the past month, and its still going
          0
          • A synergy to this is Kodal Minerals Plc - Kod.L
            0
            • Ge will benefit from clean energy, 3d print, industrial 4.0 push for the next 5 years.
              0
              • I am ar loss on this , do u think I should come out , now that has been a bit better?
                0
                • I think that tech is being dumped in favour of the more conservative stocks. So it maybe GE 's time. I hope so I am way down on this one
                  0
              • I am ar loss on this , do u think I should come out , now that has been a bit better?
                0
                • sell it asap
                  0