General Electric Company (GE)

Santiago


Symbol	Exchange	Currency
GE	NYSE	USD	Real-time
GECG	London	USD	Real-time
GE	Mexico	MXN	Delayed
GE	Switzerland	CHF	Delayed
GCP	TradeGate	EUR	Delayed
GCP	Frankfurt	EUR	Delayed
GCP	Xetra	EUR	Delayed
GEC	Paris	EUR	Real-time
GE	Santiago	USD	Delayed
GE	Buenos Aires	ARS	Delayed
GEOO34	BM&FBovespa	BRL	Delayed
GE	Vienna	EUR	Real-time
GE	Colombia	COP	Delayed
GE	Lima	USD	Delayed

Currency in USD

Disclaimer

81.75

+5.20(+6.79%)

Closed27/01

Day's Range

81.49

82.46

52 wk Range

76.55

82.46

GE Historical Data

Assess GE share price history. View the open price, closing price, historical highs, lows, changes and % change of the General Electric stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/01/2021 - 24/09/2023

Date	Price	Open	High	Low	Vol.	Change %
27/01/2023	81.75	81.49	82.46	81.49	0.14K	+6.79%
11/01/2023	76.55	76.55	76.55	76.55	0.20K	+27.75%
03/05/2022	59.92	59.92	59.92	59.92	0.13K	-20.00%
02/05/2022	74.90	74.90	74.90	74.90	0.25K	-26.37%
23/02/2022	101.72	93.67	93.67	93.67	0.04K	0.00%
25/01/2022	101.72	94.00	94.00	94.00	0.01K	0.00%
07/01/2022	101.72	101.72	101.72	101.72	0.21K	+5.03%
27/12/2021	96.85	94.60	94.60	94.60	0.03K	0.00%
06/12/2021	96.85	96.85	96.85	96.85	0.21K	-9.65%
15/11/2021	107.20	107.20	107.20	107.20	0.10K	+2.87%
30/09/2021	104.21	104.21	104.21	104.21	0.25K	+2.67%
16/09/2021	101.50	101.50	101.50	101.50	0.18K	-3.59%
06/08/2021	105.28	105.00	105.00	105.00	0.04K	0.00%
28/07/2021	105.28	105.28	105.28	105.28	0.78K	+638.29%
06/07/2021	14.26	12.92	12.92	12.92	0.52K	0.00%
02/07/2021	14.26	13.40	13.40	13.40	0.10K	0.00%
27/05/2021	14.26	14.27	14.27	14.26	15.00K	+11.23%
19/05/2021	12.82	12.82	12.99	12.99	0.00K	0.00%
17/05/2021	12.82	13.15	13.15	13.15	0.20K	0.00%
12/05/2021	12.82	12.82	12.82	12.82	4.93K	-4.11%
04/05/2021	13.37	13.37	13.37	13.37	1.12K	-0.37%
03/05/2021	13.42	13.42	13.42	13.42	6.26K	+10.18%
11/03/2021	12.18	12.18	12.18	12.18	5.73K	+2.01%
02/03/2021	11.94	13.20	13.20	13.20	0.23K	0.00%
23/02/2021	11.94	11.94	12.42	12.42	0.03K	0.00%
17/02/2021	11.94	11.94	11.94	11.94	0.85K	+5.38%
10/02/2021	11.33	11.50	11.50	11.50	0.31K	0.00%
20/01/2021	11.33	11.33	11.33	11.33	12.00K	-3.16%
13/01/2021	11.70	11.70	11.70	11.70	0.85K	+7.04%
06/01/2021	10.93	11.55	11.55	11.55	0.50K	-86.63%

Highest

107.20

Change %

0.00

Average

50.56

Difference

95.87

Lowest

11.33

Markets

FTSE 100

7,683.91

+5.29

+0.07%

DAX

15,557.29

-14.57

-0.09%

Euro Stoxx 50

4,207.55

-5.04

-0.12%

S&P 500

4,320.06

-9.94

-0.23%

Nikkei 225

32,397.00

-222.00

-0.68%

Dow Jones

33,963.84

-106.58

-0.31%

FTSE 100 Futures

7,717.00

+24.5

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
BP	525.70	+1.02%	45.26M
CRH	4,341.00	-1.03%	39.92M
HSBC	643.10	+1.10%	35.02M
Shell	2,607.50	+0.44%	9.54M
Unilever	4,116.00	-0.46%	3.60M
Rio Tinto PLC	5,183.00	+0.84%	3.28M
AstraZeneca	11,046.00	+1.47%	2.65M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	19.50	+510.71%	43.90K
Frontline	194.60	+71.76%	1.94K
Arkle Resources	0.50	+53.85%	9.51M
Physiomics	2.60	+48.57%	15.29M
Saipem	1.49	+37.28%	6.68M
Fusion Antibodies	6.25	+27.55%	3.25M
Cloudbreak Discovery	0.70	+25.00%	17.60M

Name	Last	Chg. %	Vol.
BioGaia B	101.50	-80.31%	8.98K
H Lundbeck B	37.78	-78.25%	71.03K
Atlas Copco B	124.90	-66.94%	37.92K
Tomra Systems	130.45	-62.49%	16.45K
Electrolux B	112.50	-44.30%	166.26K
MTG B	74.90	-28.05%	10.89K
Regtech Open Project	63.25	-24.48%	110.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Avacta Group	129.00	+0.78%	1.67M
Blencowe	4.90	+15.29%	17.72M
Premier African Minerals	0.52	+1.96%	164.92M
Pantheon Resources	31.80	+13.57%	9.09M
Metro Bank	62.50	-3.85%	2.65M

Popular Searches

Please try another search

General Electric Company (GE)

GE Historical Data

Trending Stocks