Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
81.75 | 81.49 | 82.46 | 81.49 | 0.14K | +6.79% | |
76.55 | 76.55 | 76.55 | 76.55 | 0.20K | +27.75% | |
59.92 | 59.92 | 59.92 | 59.92 | 0.13K | -20.00% | |
74.90 | 74.90 | 74.90 | 74.90 | 0.25K | -26.37% | |
101.72 | 93.67 | 93.67 | 93.67 | 0.04K | 0.00% | |
101.72 | 94.00 | 94.00 | 94.00 | 0.01K | 0.00% | |
101.72 | 101.72 | 101.72 | 101.72 | 0.21K | +5.03% | |
96.85 | 94.60 | 94.60 | 94.60 | 0.03K | 0.00% | |
96.85 | 96.85 | 96.85 | 96.85 | 0.21K | -9.65% | |
107.20 | 107.20 | 107.20 | 107.20 | 0.10K | +2.87% | |
104.21 | 104.21 | 104.21 | 104.21 | 0.25K | +2.67% | |
101.50 | 101.50 | 101.50 | 101.50 | 0.18K | -3.59% | |
105.28 | 105.00 | 105.00 | 105.00 | 0.04K | 0.00% | |
105.28 | 105.28 | 105.28 | 105.28 | 0.78K | +638.29% | |
14.26 | 12.92 | 12.92 | 12.92 | 0.52K | 0.00% | |
14.26 | 13.40 | 13.40 | 13.40 | 0.10K | 0.00% | |
14.26 | 14.27 | 14.27 | 14.26 | 15.00K | +11.23% | |
12.82 | 12.82 | 12.99 | 12.99 | 0.00K | 0.00% | |
12.82 | 13.15 | 13.15 | 13.15 | 0.20K | 0.00% | |
12.82 | 12.82 | 12.82 | 12.82 | 4.93K | -4.11% | |
13.37 | 13.37 | 13.37 | 13.37 | 1.12K | -0.37% | |
13.42 | 13.42 | 13.42 | 13.42 | 6.26K | +10.18% | |
12.18 | 12.18 | 12.18 | 12.18 | 5.73K | +2.01% | |
11.94 | 13.20 | 13.20 | 13.20 | 0.23K | 0.00% | |
11.94 | 11.94 | 12.42 | 12.42 | 0.03K | 0.00% | |
11.94 | 11.94 | 11.94 | 11.94 | 0.85K | +5.38% | |
11.33 | 11.50 | 11.50 | 11.50 | 0.31K | 0.00% | |
11.33 | 11.33 | 11.33 | 11.33 | 12.00K | -3.16% | |
11.70 | 11.70 | 11.70 | 11.70 | 0.85K | +7.04% | |
10.93 | 11.55 | 11.55 | 11.55 | 0.50K | -86.63% |