Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

General Electric Company (GE)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
76.79 +1.89    +2.52%
03/05 - Closed. Currency in USD ( Disclaimer )
  • Volume: 131
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 76.79 - 76.79
Type:  Equity
Market:  Chile
ISIN:  US3696043013 
General Electric 76.79 +1.89 +2.52%
  • General    
  • Chart    
  • News & Analysis    
  • Financials    
  • Technical    
  • Forum    
  • InvestingPro

GE Historical Data

 
Assess GE share price history. View the open price, closing price, historical highs, lows, changes and % change of the General Electric stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/11/2020 - 28/06/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 03, 2022 76.79 76.79 76.79 76.79 0.13K 2.52%
May 02, 2022 74.90 74.90 74.90 74.90 0.25K -26.37%
Feb 23, 2022 101.72 93.67 93.67 93.67 0.04K 0.00%
Jan 25, 2022 101.72 94.00 94.00 94.00 0.01K 0.00%
Jan 07, 2022 101.72 101.72 101.72 101.72 0.21K 5.03%
Dec 27, 2021 96.85 94.60 94.60 94.60 0.03K 0.00%
Dec 06, 2021 96.85 96.85 96.85 96.85 0.21K -9.65%
Nov 15, 2021 107.20 107.20 107.20 107.20 0.10K 2.87%
Sep 30, 2021 104.21 104.21 104.21 104.21 0.25K 2.67%
Sep 16, 2021 101.50 101.50 101.50 101.50 0.18K -3.59%
Aug 06, 2021 105.28 105.00 105.00 105.00 0.04K 0.00%
Jul 28, 2021 105.28 105.28 105.28 105.28 0.78K 638.29%
Jul 06, 2021 14.26 12.92 12.92 12.92 0.52K 0.00%
Jul 02, 2021 14.26 13.40 13.40 13.40 0.10K 0.00%
May 27, 2021 14.26 14.27 14.27 14.26 15.00K 11.23%
May 19, 2021 12.82 12.82 12.99 12.99 0.00K 0.00%
May 17, 2021 12.82 13.15 13.15 13.15 0.20K 0.00%
May 12, 2021 12.82 12.82 12.82 12.82 4.93K -4.11%
May 04, 2021 13.37 13.37 13.37 13.37 1.12K -0.37%
May 03, 2021 13.42 13.42 13.42 13.42 6.26K 10.18%
Mar 11, 2021 12.18 12.18 12.18 12.18 5.73K 2.01%
Mar 02, 2021 11.94 13.20 13.20 13.20 0.23K 0.00%
Feb 23, 2021 11.94 11.94 12.42 12.42 0.03K 0.00%
Feb 17, 2021 11.94 11.94 11.94 11.94 0.85K 5.38%
Feb 10, 2021 11.33 11.50 11.50 11.50 0.31K 0.00%
Jan 20, 2021 11.33 11.33 11.33 11.33 12.00K -3.16%
Jan 13, 2021 11.70 11.70 11.70 11.70 0.85K 7.04%
Jan 06, 2021 10.93 11.55 11.55 11.55 0.50K 0.00%
Dec 18, 2020 10.93 10.93 10.93 10.93 4.00K 11.71%
Nov 19, 2020 9.78 9.65 9.65 9.65 0.35K -87.26%
Highest: 107.20 Lowest: 9.65 Difference: 97.55 Average: 46.54 Change %: 0.00
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

GE Comments

Write your thoughts about General Electric Co
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Death Revenge
Death Revenge Feb 19, 2022 22:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I bought @ $6 over 9000 pcs.inbox me for more fast growing stocks
Reply
0 0
Report
Scott Francis
Scott Francis Sep 22, 2021 13:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I cashed out yesterday broke even after 4 years holding.. Will be a long time before they see values of yesteryear!
Reply
1 0
Report
Gabriel Olojede
Gabriel Olojede Jul 27, 2021 11:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
soon at $20. Great earnings.
Reply
3 0
Report
Liew ST
Liew ST May 14, 2021 1:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2021.05.14 Bought @ $12.78
Reply
1 0
Report
ئاراس بازيانى
ئاراس بازيانى May 14, 2021 1:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi
Reply
0 0
Report
Sareek Deo
Sareek Deo Feb 26, 2021 12:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yo honestly this stock is at an all time low, im surprised more people aren't buying it. I already made $10k off of it in just the past month, and its still going
Reply
4 1
Report
Game Time
Game Time Feb 26, 2021 12:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
my top 5 portfolio, it will reach 20
Reply
0 0
Report
Allan Orr
Allan Orr Feb 26, 2021 12:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Exactly where it was 3 years ago😳
Reply
0 0
Report
Sareek Deo
Sareek Deo Feb 26, 2021 12:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yo honestly this stock is at an all time low, im surprised more people aren't buying it. I already made $10k off of it in just the past month, and its still going
Reply
0 0
Report
London Trading Company
London Trading Company Feb 17, 2021 0:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
A synergy to this is Kodal Minerals Plc - Kod.L
Reply
2 0
Report
Ng Zen ng
Ng Zen ng Jan 24, 2021 15:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ge will benefit from clean energy, 3d print, industrial 4.0 push for the next 5 years.
Reply
2 0
Report
Abdul Samad
Abdul Samad Oct 29, 2020 13:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am ar loss on this , do u think I should come out , now that has been a bit better?
Reply
1 0
Report
Heather Coysh
Heather Coysh Oct 29, 2020 13:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think that tech is being dumped in favour of the more conservative stocks. So it maybe GE 's time. I hope so I am way down on this one
Reply
0 0
Report
Abdul Samad
Abdul Samad Oct 29, 2020 13:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am ar loss on this , do u think I should come out , now that has been a bit better?
Reply
0 0
Report
Sunny King
Sunny King Oct 29, 2020 13:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell it asap
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email