
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GE | NYSE | USD | Real-time | |
GECG | London | USD | Real-time | |
GE | Mexico | MXN | Delayed | |
GE | Switzerland | CHF | Delayed | |
GCP | TradeGate | EUR | Delayed | |
GCP | Frankfurt | EUR | Delayed | |
GCP | Xetra | EUR | Delayed | |
GEC | Paris | EUR | Real-time | |
GECL | Santiago | CLP | Delayed | |
GE | Santiago | USD | Delayed | |
GE | Buenos Aires | ARS | Delayed | |
GEOO34 | BM&FBovespa | BRL | Delayed | |
GE | Vienna | EUR | Delayed | |
GE | Colombia | COP | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2022 | 76.79 | 76.79 | 76.79 | 76.79 | 0.13K | 2.52% |
May 02, 2022 | 74.90 | 74.90 | 74.90 | 74.90 | 0.25K | -26.37% |
Feb 23, 2022 | 101.72 | 93.67 | 93.67 | 93.67 | 0.04K | 0.00% |
Jan 25, 2022 | 101.72 | 94.00 | 94.00 | 94.00 | 0.01K | 0.00% |
Jan 07, 2022 | 101.72 | 101.72 | 101.72 | 101.72 | 0.21K | 5.03% |
Dec 27, 2021 | 96.85 | 94.60 | 94.60 | 94.60 | 0.03K | 0.00% |
Dec 06, 2021 | 96.85 | 96.85 | 96.85 | 96.85 | 0.21K | -9.65% |
Nov 15, 2021 | 107.20 | 107.20 | 107.20 | 107.20 | 0.10K | 2.87% |
Sep 30, 2021 | 104.21 | 104.21 | 104.21 | 104.21 | 0.25K | 2.67% |
Sep 16, 2021 | 101.50 | 101.50 | 101.50 | 101.50 | 0.18K | -3.59% |
Aug 06, 2021 | 105.28 | 105.00 | 105.00 | 105.00 | 0.04K | 0.00% |
Jul 28, 2021 | 105.28 | 105.28 | 105.28 | 105.28 | 0.78K | 638.29% |
Jul 06, 2021 | 14.26 | 12.92 | 12.92 | 12.92 | 0.52K | 0.00% |
Jul 02, 2021 | 14.26 | 13.40 | 13.40 | 13.40 | 0.10K | 0.00% |
May 27, 2021 | 14.26 | 14.27 | 14.27 | 14.26 | 15.00K | 11.23% |
May 19, 2021 | 12.82 | 12.82 | 12.99 | 12.99 | 0.00K | 0.00% |
May 17, 2021 | 12.82 | 13.15 | 13.15 | 13.15 | 0.20K | 0.00% |
May 12, 2021 | 12.82 | 12.82 | 12.82 | 12.82 | 4.93K | -4.11% |
May 04, 2021 | 13.37 | 13.37 | 13.37 | 13.37 | 1.12K | -0.37% |
May 03, 2021 | 13.42 | 13.42 | 13.42 | 13.42 | 6.26K | 10.18% |
Mar 11, 2021 | 12.18 | 12.18 | 12.18 | 12.18 | 5.73K | 2.01% |
Mar 02, 2021 | 11.94 | 13.20 | 13.20 | 13.20 | 0.23K | 0.00% |
Feb 23, 2021 | 11.94 | 11.94 | 12.42 | 12.42 | 0.03K | 0.00% |
Feb 17, 2021 | 11.94 | 11.94 | 11.94 | 11.94 | 0.85K | 5.38% |
Feb 10, 2021 | 11.33 | 11.50 | 11.50 | 11.50 | 0.31K | 0.00% |
Jan 20, 2021 | 11.33 | 11.33 | 11.33 | 11.33 | 12.00K | -3.16% |
Jan 13, 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 0.85K | 7.04% |
Jan 06, 2021 | 10.93 | 11.55 | 11.55 | 11.55 | 0.50K | 0.00% |
Dec 18, 2020 | 10.93 | 10.93 | 10.93 | 10.93 | 4.00K | 11.71% |
Nov 19, 2020 | 9.78 | 9.65 | 9.65 | 9.65 | 0.35K | -87.26% |
Highest: 107.20 | Lowest: 9.65 | Difference: 97.55 | Average: 46.54 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review