Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

General Electric Company (GE)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow General Electric's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
104.05 +0.90    +0.87%
22/10 - Closed. Currency in USD ( Disclaimer )
After Hours
103.90
-0.15
-0.14%
0:30:18 - Real-time Data
  • Volume: 5,332,808
  • Bid/Ask: 103.90 / 103.95
  • Day's Range: 102.55 - 104.50
Type:  Equity
Market:  United States
ISIN:  US3696043013 
CUSIP:  369604301
General Electric 104.05 +0.90 +0.87%

GE Historical Data

 
Assess GE share price history. View the open price, closing price, historical highs, lows, changes and % change of the General Electric stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/09/2021 - 24/10/2021
 
Download Data
Date Price Open High Low Vol. Change %
Oct 22, 2021 104.05 103.05 104.50 102.55 5.36M 0.87%
Oct 21, 2021 103.15 105.76 106.39 103.01 7.20M -2.69%
Oct 20, 2021 106.00 104.75 106.02 103.87 6.10M 1.21%
Oct 19, 2021 104.73 104.58 104.97 103.58 4.22M 0.59%
Oct 18, 2021 104.12 103.68 104.57 103.04 4.13M -0.28%
Oct 15, 2021 104.41 103.65 105.90 103.19 5.65M 1.63%
Oct 14, 2021 102.74 103.14 103.65 102.37 6.10M 0.37%
Oct 13, 2021 102.36 102.20 103.20 101.18 7.15M -0.35%
Oct 12, 2021 102.72 103.56 104.04 101.56 8.55M -1.31%
Oct 11, 2021 104.08 104.84 105.76 103.97 4.11M -0.61%
Oct 08, 2021 104.72 105.37 106.22 104.66 4.27M -0.75%
Oct 07, 2021 105.51 104.84 106.53 104.33 6.64M 1.13%
Oct 06, 2021 104.33 103.68 104.42 102.06 6.99M -0.54%
Oct 05, 2021 104.90 105.06 106.00 103.75 5.73M 0.00%
Oct 04, 2021 104.90 105.40 107.08 104.60 7.62M -0.87%
Oct 01, 2021 105.82 104.18 106.39 103.67 8.09M 2.71%
Sep 30, 2021 103.03 106.36 107.09 102.95 8.91M -3.06%
Sep 29, 2021 106.28 106.00 107.00 105.31 7.37M 0.52%
Sep 28, 2021 105.73 105.29 106.75 104.73 12.36M 0.36%
Sep 27, 2021 105.35 104.55 106.33 104.39 8.07M 1.49%
Sep 24, 2021 103.80 102.66 104.19 102.60 6.56M 0.82%
Highest: 107.09 Lowest: 101.18 Difference: 5.91 Average: 104.42 Change %: 1.06
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

GE Comments

Write your thoughts about General Electric Company
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Scott Francis
Scott Francis Sep 22, 2021 13:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I cashed out yesterday broke even after 4 years holding.. Will be a long time before they see values of yesteryear!
Reply
0 0
Report
Gabriel Olojede
Gabriel Olojede Jul 27, 2021 11:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
soon at $20. Great earnings.
Reply
2 0
Report
Liew ST
Liew ST May 14, 2021 1:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2021.05.14 Bought @ $12.78
Reply
1 0
Report
ئاراس بازيانى
ئاراس بازيانى May 14, 2021 1:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi
Reply
0 0
Report
Sareek Deo
Sareek Deo Feb 26, 2021 12:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yo honestly this stock is at an all time low, im surprised more people aren't buying it. I already made $10k off of it in just the past month, and its still going
Reply
4 0
Report
Game Time
Game Time Feb 26, 2021 12:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
my top 5 portfolio, it will reach 20
Reply
0 0
Report
Allan Orr
Allan Orr Feb 26, 2021 12:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Exactly where it was 3 years ago😳
Reply
0 0
Report
Sareek Deo
Sareek Deo Feb 26, 2021 12:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yo honestly this stock is at an all time low, im surprised more people aren't buying it. I already made $10k off of it in just the past month, and its still going
Reply
0 0
Report
London Trading Company
London Trading Company Feb 17, 2021 0:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
A synergy to this is Kodal Minerals Plc - Kod.L
Reply
2 0
Report
Ng Zen ng
Ng Zen ng Jan 24, 2021 15:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ge will benefit from clean energy, 3d print, industrial 4.0 push for the next 5 years.
Reply
2 0
Report
Abdul Samad
Abdul Samad Oct 29, 2020 13:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am ar loss on this , do u think I should come out , now that has been a bit better?
Reply
1 0
Report
Heather Coysh
Heather Coysh Oct 29, 2020 13:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think that tech is being dumped in favour of the more conservative stocks. So it maybe GE 's time. I hope so I am way down on this one
Reply
0 0
Report
Abdul Samad
Abdul Samad Oct 29, 2020 13:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am ar loss on this , do u think I should come out , now that has been a bit better?
Reply
0 0
Report
Sunny King
Sunny King Oct 29, 2020 13:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell it asap
Reply
0 0
Report
Radoslav Slavov
Radoslav Slavov Oct 28, 2020 16:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Can somebody explain how the whole market stocks sink only GE General electric goes up?
Reply
3 0
Report
Hadi Altaff
Hadi Altaff Oct 28, 2020 16:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Captain --- Cabincrew get ready for landing 🛩🛬
Reply
0 0
Report
Shabas Ar
Shabas Ar Oct 01, 2020 21:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what is going on with this stock.....
Reply
0 0
Report
Liam MacPherson
Liam MacPherson Sep 16, 2020 23:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good GE 👍 finally 🚀
Reply
2 0
Report
Paul Liew
Paul Liew Sep 16, 2020 23:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes...🚀. Will reach 🛰
Reply
1 0
Report
Liam MacPherson
Liam MacPherson Sep 16, 2020 23:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
then land on the 🌛 👍
Reply
3 0
Report
CJ Nandra
CJ Nandra Aug 05, 2020 11:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
any news for today ?
Reply
0 0
Report
Banker Bilo
Banker Bilo Jun 25, 2020 15:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
When going up again like a rocket ?
Reply
2 0
Report
HMKing Constantine
HMKing Constantine Jun 22, 2020 17:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello
Reply
1 0
Report
Kostas Vassilagas
Kostas Vassilagas Jun 11, 2020 11:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what the ***** ?
Reply
0 0
Report
Kostas Vassilagas
Kostas Vassilagas Jun 11, 2020 11:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nobody knows
Reply
0 0
Report
Kitson Tay
Kitson Tay Jun 11, 2020 8:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
today will be the only hope GE will rally, good luck
Reply
0 0
Report
Zamir Noor
Zamir Noor May 29, 2020 8:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is it worth to buy this share right now?
Reply
0 2
Report
Alexander Kralev
Alexander Kralev Apr 29, 2019 15:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Quoting a comment from Zerohedge about the US market: "Managers cannibalised their company for their own profit by ranking on debt" and the manager for follows next has clean up the mess and takes far less profit than the managers before him, who racked up the debt. I'd stay away from any overleveraged company. The majority of S&P 500 companies have alot of debt.
Reply
6 0
Report
Mike Pieri
Mike Pieri Apr 08, 2019 15:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Between Immelt and Tusa, this company has been utterly destroyed. Lock up on your way out Culp, Wall Street isn't going to give you a break until you're 6feet under.
Reply
1 0
Report
Moustafa Mahran
Moustafa Mahran Mar 07, 2018 19:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
There is still time for the stock's value. I know that the srock will raise quickly before today closing. Please hurry, I'm going to win today from GE stock.
Reply
5 3
Report
Moustafa Mahran
Moustafa Mahran Mar 07, 2018 7:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I believe in GE success. I'm sure that investors are trusting the stock increase more and more.
Reply
1 2
Report
Moustafa Mahran
Moustafa Mahran Mar 07, 2018 7:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
For whom were disagreeing my point of view .... Now it is the fact and GE stock is in great position now
Reply
1 0
Report
Moustafa Mahran
Moustafa Mahran Mar 06, 2018 5:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GE company has a long history and faith that the stock will reach its real price at its highest rates in a few weeks
Reply
1 3
Report
Moustafa Mahran
Moustafa Mahran Mar 06, 2018 5:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The history wins ... GE always win
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email