
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GE | NYSE | USD | Real-time | |
GECG | London | USD | Real-time | |
GE | Mexico | MXN | Delayed | |
GE | Switzerland | CHF | Delayed | |
GCP | TradeGate | EUR | Delayed | |
GCP | Frankfurt | EUR | Delayed | |
GCP | Xetra | EUR | Delayed | |
GEC | Paris | EUR | Real-time | |
GECL | Santiago | CLP | Delayed | |
GE | Santiago | USD | Delayed | |
GE | Buenos Aires | ARS | Delayed | |
GEOO34 | BM&FBovespa | BRL | Delayed | |
GE | Vienna | EUR | Delayed | |
GE | Colombia | COP | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 63.54 | 63.49 | 64.54 | 62.21 | 6.57M | -0.20% |
Jun 30, 2022 | 63.67 | 62.55 | 63.76 | 61.76 | 8.62M | -0.03% |
Jun 29, 2022 | 63.69 | 65.73 | 66.00 | 63.28 | 6.87M | -3.32% |
Jun 28, 2022 | 65.88 | 67.45 | 68.45 | 65.36 | 7.03M | -1.24% |
Jun 27, 2022 | 66.71 | 67.47 | 67.90 | 66.14 | 6.80M | -0.55% |
Jun 24, 2022 | 67.08 | 64.66 | 67.96 | 64.42 | 9.99M | 4.70% |
Jun 23, 2022 | 64.07 | 64.37 | 65.08 | 63.08 | 6.72M | -0.73% |
Jun 22, 2022 | 64.54 | 64.18 | 65.40 | 64.17 | 9.68M | -1.84% |
Jun 21, 2022 | 65.75 | 67.46 | 68.06 | 65.71 | 8.04M | -0.38% |
Jun 17, 2022 | 66.00 | 65.19 | 66.73 | 64.54 | 9.00M | 1.09% |
Jun 16, 2022 | 65.29 | 67.03 | 67.24 | 64.85 | 9.07M | -5.51% |
Jun 15, 2022 | 69.10 | 68.96 | 70.02 | 67.80 | 6.57M | 1.54% |
Jun 14, 2022 | 68.05 | 67.95 | 68.91 | 67.53 | 5.34M | 0.49% |
Jun 13, 2022 | 67.72 | 69.47 | 70.00 | 67.14 | 9.43M | -4.93% |
Jun 10, 2022 | 71.23 | 73.02 | 73.16 | 70.74 | 9.41M | -4.75% |
Jun 09, 2022 | 74.78 | 76.89 | 77.05 | 74.75 | 5.04M | -3.08% |
Jun 08, 2022 | 77.16 | 76.69 | 78.28 | 76.52 | 3.35M | -1.08% |
Jun 07, 2022 | 78.00 | 76.91 | 78.15 | 76.17 | 5.06M | 1.30% |
Jun 06, 2022 | 77.00 | 77.91 | 78.29 | 76.77 | 4.74M | 0.04% |
Jun 03, 2022 | 76.97 | 76.74 | 77.14 | 75.67 | 5.27M | -1.32% |
Jun 02, 2022 | 78.00 | 78.02 | 78.66 | 77.17 | 5.08M | 0.62% |
Highest: 78.66 | Lowest: 61.76 | Difference: 16.90 | Average: 69.25 | Change %: -18.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review