
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GE | NYSE | USD | Real-time | |
GECG | London | USD | Real-time | |
GE | Mexico | MXN | Delayed | |
GE | Switzerland | CHF | Delayed | |
GCP | Frankfurt | EUR | Delayed | |
GCP | TradeGate | EUR | Delayed | |
GCP | Xetra | EUR | Delayed | |
GEC | Paris | EUR | Real-time | |
GECL | Santiago | CLP | Delayed | |
GE | Santiago | USD | Delayed | |
GE | Buenos Aires | ARS | Delayed | |
GEOO34 | BM&FBovespa | BRL | Delayed | |
GE | Vienna | EUR | Delayed | |
GE-RM | Moscow | RUB | Real-time | |
GE | Colombia | COP | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 69.000 | 69.000 | 69.000 | 69.000 | - | 2.22% |
May 24, 2022 | 67.500 | 70.000 | 70.000 | 67.500 | - | -5.46% |
May 23, 2022 | 71.400 | 71.900 | 71.900 | 71.400 | - | 1.28% |
May 20, 2022 | 70.500 | 70.500 | 70.500 | 70.500 | - | -1.12% |
May 19, 2022 | 71.300 | 71.400 | 71.400 | 70.500 | 0.12K | -0.70% |
May 18, 2022 | 71.800 | 72.500 | 72.500 | 71.800 | - | -0.97% |
May 17, 2022 | 72.500 | 71.800 | 73.000 | 71.800 | 0.15K | 1.12% |
May 16, 2022 | 71.700 | 71.200 | 71.700 | 70.700 | 0.35K | -0.42% |
May 13, 2022 | 72.000 | 70.400 | 72.000 | 70.400 | 0.36K | 2.71% |
May 12, 2022 | 70.100 | 68.900 | 70.100 | 68.200 | 0.24K | 0.29% |
May 11, 2022 | 69.900 | 69.800 | 70.400 | 69.100 | 0.23K | 2.04% |
May 10, 2022 | 68.500 | 70.700 | 70.700 | 68.500 | - | -1.72% |
May 09, 2022 | 69.700 | 73.300 | 73.300 | 69.700 | - | -5.30% |
May 06, 2022 | 73.600 | 75.200 | 75.200 | 73.400 | 0.59K | -1.08% |
May 05, 2022 | 74.400 | 75.200 | 75.200 | 74.400 | 0.10K | 0.68% |
May 04, 2022 | 73.900 | 73.800 | 73.900 | 73.800 | - | 0.82% |
May 03, 2022 | 73.300 | 72.100 | 73.300 | 72.100 | - | 3.39% |
May 02, 2022 | 70.900 | 73.500 | 73.500 | 70.900 | 0.13K | -3.14% |
Apr 29, 2022 | 73.200 | 74.300 | 74.300 | 73.200 | 0.36K | 1.10% |
Apr 28, 2022 | 72.400 | 75.200 | 75.200 | 72.400 | 0.05K | -5.48% |
Apr 27, 2022 | 76.600 | 76.400 | 76.600 | 76.400 | - | 2.96% |
Apr 26, 2022 | 74.400 | 83.200 | 83.200 | 74.400 | 0.24K | -8.71% |
Highest: 83.200 | Lowest: 67.500 | Difference: 15.700 | Average: 71.755 | Change %: -15.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review