General Electric Company (GE)

Vienna
Currency in EUR
Disclaimer
103.500
0.000
(0.00%)
Real-time Data
Day's Range
103.500
103.500
52 wk Range
49.005
110.000
Volume
0
Bid/Ask
102.500 / 107.000

GE Historical Data

Time Frame
Daily
28/08/2023 - 28/09/2023
DatePrice OpenHigh Low Vol. Change %
106.000104.500106.000104.500+1.92%
104.000105.500105.500104.000-1.42%
105.500103.500105.500103.5000.25K-0.47%
106.000106.500106.500106.000-0.47%
106.500106.500106.500106.500-2.29%
109.000109.000109.000109.000-0.46%
109.500109.500109.500109.500+0.46%
109.000110.000110.000109.0000.05K+0.93%
108.000109.000109.000108.000-0.92%
109.000109.000109.000109.000+1.87%
107.000107.500107.500107.000-0.93%
108.000106.500108.000106.500+2.86%
105.000105.000105.000105.0000.02K+0.48%
104.500104.000104.500104.0000.01K-0.48%
105.000105.000105.000105.000-0.94%
106.000105.000106.000105.0000.00%
106.000106.000106.000106.0000.00%
106.000106.000106.000106.0000.00%
106.000106.000108.000103.5000.44K0.00%
106.000105.000107.000105.0000.01K+0.95%
105.000106.500106.500105.0000.00%
105.000106.000106.000105.0000.00%
105.000103.500105.000103.500+1.94%
Highest
110.000
Change %
2.913
Average
106.391
Difference
6.500
Lowest
103.500