| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 109.00 | 109.00 | 109.00 | 109.00 | 0.06K | -0.46% | |
| 109.50 | 109.00 | 109.50 | 109.00 | 0.14K | 0.00% | |
| 109.50 | 108.50 | 109.50 | 108.50 | 0.75K | +0.92% | |
| 108.50 | 109.00 | 109.00 | 108.50 | 0.14K | -0.91% | |
| 109.50 | 109.00 | 111.00 | 109.00 | 0.69K | +0.46% | |
| 109.00 | 109.00 | 110.00 | 108.50 | 0.47K | 0.00% | |
| 109.00 | 109.00 | 109.50 | 109.00 | 0.45K | -1.36% | |
| 110.50 | 109.00 | 110.50 | 109.00 | 1.03K | +2.31% | |
| 108.00 | 106.50 | 109.00 | 106.50 | 0.94K | +0.93% | |
| 107.00 | 107.50 | 108.50 | 106.50 | 0.22K | -0.47% | |
| 107.50 | 107.00 | 107.50 | 107.00 | 0.03K | 0.00% | |
| 107.50 | 107.50 | 108.00 | 107.00 | 0.48K | +0.47% | |
| 107.00 | 105.50 | 107.00 | 105.50 | 0.26K | +0.94% | |
| 106.00 | 106.00 | 107.50 | 106.00 | 1.20K | -0.47% | |
| 106.50 | 104.00 | 106.50 | 104.00 | 0.70K | +2.90% | |
| 103.50 | 103.50 | 103.50 | 103.50 | 0.02K | +0.49% | |
| 103.00 | 100.50 | 103.00 | 100.50 | 0.50K | +1.98% | |
| 101.00 | 100.50 | 102.00 | 100.50 | 1.07K | -0.98% | |
| 102.00 | 100.50 | 102.00 | 100.50 | 0.10K | 0.00% | |
| 102.00 | 102.00 | 102.00 | 102.00 | 0.01K | -0.97% | |
| 103.00 | 102.50 | 103.00 | 102.50 | 0.02K | 0.00% | |
| 103.00 | 101.50 | 103.00 | 101.50 | 0.24K | -0.96% |