General Electric Company (GCP)

64.10
-0.10(-0.16%)
  • Volume:
    115
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    63.60 - 65.10

GCP Historical Data

Time Frame:
Daily
30/08/2022 - 30/09/2022
64.1063.6065.1063.600.12K-0.16%
64.2066.2066.2064.200.05K-3.60%
66.6066.9067.7066.600.21K-0.60%
67.0066.6067.4066.600.04K-0.45%
67.3066.7067.7066.300.24K+2.12%
65.9066.3066.5065.900.20K0.00%
65.9066.0066.5065.800.43K-1.64%
67.0066.9067.0066.900.13K+0.60%
66.6066.8067.2066.600.10K-0.75%
67.1066.1067.1066.100.25K+2.13%
65.7066.3066.8065.700.38K-5.33%
69.4070.0070.7069.400.55K-0.72%
69.9070.7071.4069.700.17K-2.24%
71.5074.1074.1071.500.19K-4.03%
74.5073.7074.5072.500.07K+1.36%
73.5073.1074.4073.100.29K-0.27%
73.7073.3073.7073.300.12K+1.10%
72.9072.5072.9072.500.27K+1.11%
72.1072.6072.6072.10-0.96%
72.8072.6072.8072.300.14K-0.14%
72.9072.9072.9072.700.26K+0.28%
72.7072.8072.8072.301.16K-2.81%
74.8074.8074.9074.800.14K+0.13%
74.7075.8076.3074.700.12K+0.81%
Highest: 76.30Lowest: 63.60Difference: 12.70Average: 69.70Change %: -13.50
  • I bought @ $6 over 9000 pcs.inbox me for more fast growing stocks
    0
    • I cashed out yesterday broke even after 4 years holding.. Will be a long time before they see values of yesteryear!
      0
      • soon at $20. Great earnings.
        0
        • 2021.05.14 Bought @ $12.78
          0
          • hi
            0
        • yo honestly this stock is at an all time low, im surprised more people aren't buying it. I already made $10k off of it in just the past month, and its still going
          1
          • my top 5 portfolio, it will reach 20
            0
          • Exactly where it was 3 years ago😳
            0
        • yo honestly this stock is at an all time low, im surprised more people aren't buying it. I already made $10k off of it in just the past month, and its still going
          0
          • A synergy to this is Kodal Minerals Plc - Kod.L
            0
            • Ge will benefit from clean energy, 3d print, industrial 4.0 push for the next 5 years.
              0
              • I am ar loss on this , do u think I should come out , now that has been a bit better?
                0
                • I think that tech is being dumped in favour of the more conservative stocks. So it maybe GE 's time. I hope so I am way down on this one
                  0
              • I am ar loss on this , do u think I should come out , now that has been a bit better?
                0
                • sell it asap
                  0