General Electric Co BDR (GEOO34)

338.66
+2.32(+0.69%)
  • Volume:
    13
  • Bid/Ask:
    338.66/339.51
  • Day's Range:
    338.02 - 340.56

GEOO34 Historical Data

Time Frame:
Daily
30/08/2022 - 30/09/2022
338.66340.00340.56338.020.01K+0.69%
336.34338.42338.71335.340.02K-2.66%
345.52345.84346.05343.540.48K-0.71%
348.00348.00348.00348.000.00K-0.11%
348.40351.08351.08345.050.13K+3.63%
336.18336.18336.18331.430.09K+0.27%
335.28336.08336.08333.290.07K-2.82%
345.00343.02345.00343.020.04K+0.73%
342.50345.00348.60342.500.00K-0.72%
344.97348.72348.72344.970.02K-0.46%
346.56344.55350.64341.000.08K-4.51%
362.91362.08362.91362.080.02K+1.09%
359.00359.00359.00359.000.02K-2.37%
367.73379.00379.00367.650.21K-4.26%
384.09386.95386.95384.090.03K+0.42%
382.49385.51388.02380.490.55K-0.39%
384.00376.52386.42376.520.56K+1.59%
378.00377.00378.62372.371.02K+2.20%
369.87369.69369.87369.690.01K-2.28%
378.49382.95384.80378.145.84K-0.26%
379.49379.49379.49379.490.00K-1.30%
384.50386.46386.69384.500.01K+0.16%
383.90385.70385.70378.460.01K+0.09%
Highest: 388.02Lowest: 331.43Difference: 56.59Average: 360.08Change %: -11.71