General Electric Co BDR (GEOO34)

BM&FBovespa


Symbol	Exchange	Currency
GEOO34	BM&FBovespa	BRL	Delayed
GE	NYSE	USD	Real-time
GECG	London	USD	Real-time
GE	Mexico	MXN	Delayed
GE	Switzerland	CHF	Delayed
GCP	Xetra	EUR	Delayed
GCP	Frankfurt	EUR	Delayed
GCP	TradeGate	EUR	Delayed
GEC	Paris	EUR	Real-time
GE	Santiago	USD	Delayed
GE	Buenos Aires	ARS	Delayed
GE	Vienna	EUR	Real-time
GE	Colombia	COP	Delayed
GE	Lima	USD	Delayed

Currency in BRL

Disclaimer

551.32

-1.98

(-0.36%)

Delayed Data17:17:11

Day's Range

551.32

554.50

52 wk Range

324.00

592.16

Volume

Bid/Ask

550.37 / 551.85

GEOO34 Historical Data

Assess GEOO34 share price history. View the open price, closing price, historical highs, lows, changes and % change of the General Electric Co BDR stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

28/08/2023 - 26/09/2023

Date	Price	Open	High	Low	Vol.	Change %
26/09/2023	551.32	553.50	554.50	551.32	0.01K	-0.36%
25/09/2023	553.30	557.97	559.90	553.30	0.01K	-0.89%
22/09/2023	558.25	558.80	558.80	558.25	0.01K	+0.63%
21/09/2023	554.74	554.74	554.74	554.74	0.00K	-0.94%
20/09/2023	560.01	569.26	569.26	560.01	0.05K	-1.09%
19/09/2023	566.16	562.50	566.16	562.50	0.05K	0.00%
18/09/2023	566.16	562.25	566.16	562.25	0.01K	+0.69%
15/09/2023	562.29	561.67	562.29	557.39	0.04K	-0.42%
14/09/2023	564.68	559.04	568.43	559.04	1.24K	+1.66%
13/09/2023	555.45	566.20	566.20	555.45	0.20K	-3.39%
12/09/2023	574.97	574.53	574.97	568.67	0.32K	+2.19%
11/09/2023	562.66	566.09	566.09	553.83	0.08K	+1.38%
08/09/2023	554.99	556.19	557.71	554.99	0.08K	-0.37%
06/09/2023	557.03	574.42	574.42	557.03	0.04K	-1.42%
05/09/2023	565.05	561.02	565.05	561.02	0.16K	+0.72%
04/09/2023	561.02	592.16	592.16	561.02	0.02K	0.00%
02/09/2023	561.02	561.02	561.02	561.02		0.00%
01/09/2023	561.02	564.67	564.67	561.02	1.47K	-0.65%
31/08/2023	564.67	561.09	565.61	561.09	0.02K	+1.51%
30/08/2023	556.27	559.42	559.75	555.81	0.04K	-0.56%
29/08/2023	559.42	553.09	559.43	553.09	0.03K	+0.96%
28/08/2023	554.09	554.90	559.98	553.83	0.09K	+1.60%

Highest

592.16

Change %

1.09

Average

560.21

Difference

40.84

Lowest

551.32

Markets

FTSE 100

7,625.72

+1.73

+0.02%

DAX

15,255.87

-149.62

-0.97%

Euro Stoxx 50

4,128.55

-38.82

-0.93%

S&P 500

4,291.12

-46.32

-1.07%

Nikkei 225

32,359.00

-345.50

-1.06%

Dow Jones

33,717.36

-289.52

-0.85%

FTSE 100 Futures

7,663.20

-16.8

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	159.68	+3.93%	55.95M
BP	530.90	+0.68%	20.86M
HSBC	639.20	+0.09%	13.90M
Shell	2,599.50	-0.21%	6.14M
CRH	4,622.00	+1.29%	2.50M
Rio Tinto PLC	5,054.00	-0.61%	2.29M
AstraZeneca	11,164.00	-0.27%	1.42M

Name	Last	Chg. %	Vol.
Oxford Biodynamics	26.80	+156.46%	21.48M
Rural Broadband Solutions	0.93	+131.25%	1.67M
Frontline	198.70	+75.38%	35.36K
Plexus	28.60	+32.26%	1.00M
Saipem	1.43	+32.17%	5.34M
Fusion Antibodies	6.90	+21.68%	3.61M
PCI-PAL	58.50	+19.39%	609.01K

Name	Last	Chg. %	Vol.
BioGaia B	99.15	-80.77%	5.65K
H Lundbeck B	37.36	-78.49%	25.49K
Atlas Copco B	123.35	-67.35%	11.07K
Tomra Systems	124.70	-64.14%	1.04M
Bowleven	0.89	-52.78%	2.78M
MGC Pharma	0.06	-47.62%	71.39M
Electrolux B	109.75	-45.66%	76.22K

Trending Stocks

Name	Last	Chg. %	Vol.
Imperial Brands	1,674.00	+2.10%	1.56M
Avacta Group	122.50	-4.30%	1.46M
Barclays	159.68	+3.93%	55.95M
British American Tobacco	2,646.50	+0.93%	1.97M
IAG	148.05	+0.54%	11.51M

Popular Searches

Please try another search

General Electric Co BDR (GEOO34)

GEOO34 Historical Data

Trending Stocks