General Electric Co DRC (GE)

23,267.000
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    23,267.000/23,351.500
  • Day's Range:
    22,772.000 - 23,220.000

GE Historical Data

Time Frame:
Daily
19/07/2022 - 19/08/2022
23,267.00022,772.00023,267.00022,772.0000.10K+1.21%
22,989.00022,611.00023,000.00022,526.5000.39K+0.53%
22,867.00022,774.50022,888.00022,500.0000.29K+0.07%
22,850.00022,396.50022,910.00022,396.5000.05K+1.06%
22,610.00022,500.00022,750.00022,420.0000.48K+1.47%
22,282.00022,000.00022,340.00021,892.0000.18K+2.92%
21,650.00021,750.00022,000.00021,650.0000.20K+0.70%
21,500.00021,475.50021,500.00021,029.0000.06K+0.68%
21,355.00022,048.00022,048.00021,355.0000.36K-1.27%
21,630.00021,404.50021,700.00021,000.0000.13K-0.13%
21,658.50021,530.00021,715.00021,292.5000.12K+0.62%
21,525.00021,500.00021,870.00021,059.0000.80K+0.89%
21,335.00021,386.00021,706.50020,439.5002.17K+0.61%
21,205.00022,500.00022,500.00021,028.5000.16K-7.16%
22,841.00023,860.00024,555.00022,687.0001.21K-4.06%
23,808.50023,502.50023,808.50023,300.0000.32K+0.04%
23,800.00024,095.50024,408.50023,698.0000.42K+5.78%
22,500.00022,286.50022,600.00021,940.0000.17K+1.44%
22,180.00022,723.50022,723.50021,942.5000.39K-2.34%
22,710.50021,208.00023,261.00021,208.0000.26K+7.12%
21,200.50020,806.50021,296.00020,806.5000.11K+3.16%
20,550.50020,245.00020,630.00019,992.0000.39K+5.56%
Highest: 24,555.000Lowest: 19,992.000Difference: 4,563.000Average: 22,196.114Change %: 19.514