Telefonaktiebolaget LM Ericsson Class B (ERICb)

67.66
+0.82(+1.23%)
  • Volume:
    1,237,162
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    66.90 - 67.83

ERICb Historical Data

Time Frame:
Daily
29/08/2022 - 27/09/2022
67.6667.0867.8366.901.24M+1.23%
66.8467.0868.0266.605.24M-0.89%
67.4468.5068.5065.3510.14M-3.06%
69.5770.8470.9569.397.84M-2.63%
71.4571.2571.5870.983.69M+0.01%
71.4472.8972.8971.334.95M-1.07%
72.2172.8572.8571.444.09M-0.74%
72.7572.4673.8771.9810.70M-0.32%
72.9873.0174.1171.8513.94M-2.94%
75.1977.9678.3775.197.64M-4.37%
78.6379.1680.4678.505.76M-0.71%
79.1979.6779.8678.684.50M-0.33%
79.4578.1979.5477.794.29M+1.47%
78.3078.0178.5477.124.54M+1.12%
77.4377.6878.6177.213.61M-1.19%
78.3677.3178.5677.204.29M+1.36%
77.3178.0878.2677.313.32M-2.52%
79.3178.2279.6377.893.74M+1.65%
78.0279.4679.6277.974.62M-2.45%
79.9878.6580.8278.6110.04M+2.41%
78.1077.2578.7877.085.54M+1.91%
76.6476.8677.2676.153.05M-1.28%
Highest: 80.82Lowest: 65.35Difference: 15.47Average: 74.92Change %: -12.84
  • Target is 120 by this year end
    0