Telefonaktiebolaget LM Ericsson A (ERICa)

Symbol	Exchange	Currency
ERICa	Stockholm	SEK	Real-time
ERICb	Stockholm	SEK	Real-time
ERICAs	BATS Europe	SEK	Delayed
ERICBs	BATS Europe	SEK	Delayed
ERIXF	OTC Markets	USD	Delayed
ERIC	NASDAQ	USD	Real-time
0O87	London	SEK	Real-time
ERICN	Mexico	MXN	Delayed
ERICb	Xetra	EUR	Delayed
ERICb	Frankfurt	EUR	Delayed
ERICb	TradeGate	EUR	Delayed
ERICy	Frankfurt	EUR	Delayed
ERICa	Xetra	EUR	Delayed
ERICa	Frankfurt	EUR	Delayed
ERIBR	Helsinki	EUR	Real-time

5.430

0.000(0.00%)

28/03-Delayed Data.

Currency in EUR

Volume:
0
Bid/Ask:
5.340/6.800
Day's Range:
5.430 - 5.430

High dividend Yield

More Info

ERICa Historical Data

Time Frame:

Daily

Download Data

10/01/2023 - 29/03/2023


28/03/2023	5.430	5.430	5.430	5.430	2.40K	+6.26%
28/03/2023	5.430	5.430	5.430	5.430	2.40K	+6.26%
23/03/2023	5.110	5.430	5.430	5.110	1.00K	-9.40%
23/03/2023	5.110	5.430	5.430	5.110	1.00K	-9.40%
13/03/2023	5.640	5.640	5.640	5.640	0.18K	+0.36%
13/03/2023	5.640	5.640	5.640	5.640	0.18K	+0.36%
10/03/2023	5.620	5.620	5.620	5.620	0.03K	-3.93%
10/03/2023	5.620	5.620	5.620	5.620	0.03K	-3.93%
07/03/2023	5.850	5.850	5.850	5.850	0.04K	+1.56%
07/03/2023	5.850	5.850	5.850	5.850	0.04K	+1.56%
06/03/2023	5.760	5.760	5.760	5.760	0.03K	+2.86%
06/03/2023	5.760	5.760	5.760	5.760	0.03K	+2.86%
01/03/2023	5.600	5.600	5.600	5.600	0.50K	-0.88%
01/03/2023	5.600	5.600	5.600	5.600	0.50K	-0.88%
28/02/2023	5.650	5.650	5.650	5.650	0.50K	-1.40%
27/02/2023	5.730	5.730	5.730	5.730	0.06K	+0.70%
22/02/2023	5.690	5.690	5.690	5.690	0.19K	-3.72%
10/02/2023	5.910	5.910	5.910	5.910	0.10K	-2.31%
08/02/2023	6.050	6.050	6.050	6.050	1.00K	-0.49%
06/02/2023	6.080	6.030	6.080	6.000	10.38K	0.00%
03/02/2023	6.080	6.080	6.080	6.080		+3.23%
01/02/2023	5.890	5.890	5.890	5.890	0.20K	-2.81%
26/01/2023	6.060	6.060	6.060	6.060	0.50K	+1.85%
25/01/2023	5.950	5.950	5.950	5.950	0.50K	-0.50%
24/01/2023	5.980	5.930	5.980	5.880	12.87K	+3.10%
20/01/2023	5.800	5.720	5.800	5.720	2.60K	-6.30%
17/01/2023	6.190	6.190	6.190	6.190	0.19K	-0.16%
16/01/2023	6.200	6.200	6.200	6.200	0.20K	+2.99%
11/01/2023	6.020	6.030	6.030	6.020	1.91K	-2.11%
10/01/2023	6.150	6.150	6.150	6.150	0.01K	+13.26%

Highest: 6.200	Lowest: 5.110	Difference: 1.090	Average: 5.782	Change %: -3.894

Name

Price

Chg. %

Add

ORRON

13.44

-0.70%

Orron Energy AB

SKAb

156.45

+0.51%

Skanska AB ser. B

ATCOb

113.6

+1.81%

Atlas Copco AB Series B

EQTAB

192.50

+0.23%

EQT AB

ESSITYb

296.00

+0.65%

Essity AB B

Name

Last

Chg. %

Vol.

508.80

+0.20%

1.90M

Glencore

459.95

+0.23%

1.32M

HSBC

548.20

+1.31%

1.29M

Shell

2,272.50

+0.42%

623.28K

Relx

2,578.56

+0.35%

304.93K

Unilever

4,219.50

+0.15%

154.32K

6,272.00

-6.75%

144.16K

Name

Last

Chg. %

Vol.

Spar Nord Bank

106.80

+55.23%

1.76K

Saipem

1.32

+21.56%

1.22M

SkinBioTherapeutics

17.02

+18.97%

1.75M

GSTechnologies

0.41

+18.31%

23.04M

in Style Group

0.49

+17.65%

2.34M

Barco

26.94

+17.69%

263.00

KCR Residential

9.00

+15.15%

316.00

Name

Last

Chg. %

Vol.

Wirecard

0.01

-97.93%

31.41K

H Lundbeck B

32.04

-81.56%

1.01K

Atlas Copco B

113.42

-69.98%

8.99K

AMS

6.45

-68.68%

19.16K

Tomra Systems

170.56

-50.95%

44.00

Electrolux B

117.14

-42.00%

1.37K

ALK-Abello B

104.40

-30.14%

18.00

FTSE 100 derived	7,514.10	+29.85	+0.40%
DAX derived	15,223.85	+81.83	+0.54%
Euro Stoxx 50 derived	4,199.35	+31.14	+0.75%
S&P 500 derived	3,971.27	-6.26	-0.16%
Nikkei 225 derived	27,883.78	+365.53	+1.33%
Dow Jones	32,394.25	-37.83	-0.12%
FTSE 100 Futuresderived	7,511.00	+26.5	+0.35%

Brent Oil Futuresderived	78.56	+0.42	+0.54%
Crude Oil WTI Futuresderived	73.81	+0.61	+0.83%
Gold Futuresderived	1,981.75	-8.65	-0.43%
Silver Futuresderived	23.332	-0.088	-0.38%
Copper Futuresderived	4.0627	-0.0228	-0.56%
London Cocoa Futures	2,139.00	0.00	0.00%
London Wheat Futures	208.00	+4.00	+1.96%

U.K. 10Y	3.462	+0.0080	+0.23%
U.K. 5Y	3.287	+0.0030	+0.09%
U.K. 2Y	3.368	+0.0030	+0.09%
Germany 10Y	2.286	+0.0020	+0.09%
U.S. 10Y	3.56	-0.008	-0.22%
U.S. 5Y	3.6526	-0.0010	-0.04%
U.S. 2Y	4.0556	-0.0060	-0.16%

Lloyds Banking	46.69	+0.28	+0.61%
Vodafone Group PLC	88.73	-0.24	-0.27%
Barclays	139.00	+1.82	+1.33%
BT Group	140.35	+0.70	+0.50%
HSBC	548.20	+7.10	+1.31%
BHP Group Ltd	2,443.00	+32.50	+1.35%
Exxon Mobil	107.12	+1.32	+1.25%

Popular Searches

Please try another search

Telefonaktiebolaget LM Ericsson A (ERICa)

ERICa Historical Data

ERICa Comments