Telefonaktiebolaget LM Ericsson A (ERICAs)

BATS Europe


Symbol	Exchange	Currency
ERICa	Stockholm	SEK	Real-time
ERICb	Stockholm	SEK	Real-time
ERICAs	BATS Europe	SEK	Delayed
ERICBs	BATS Europe	SEK	Delayed
ERIXF	OTC Markets	USD	Delayed
ERIC	NASDAQ	USD	Real-time
0O87	London	SEK	Real-time
ERICN	Mexico	MXN	Delayed
ERICb	Xetra	EUR	Delayed
ERICb	Frankfurt	EUR	Delayed
ERICb	TradeGate	EUR	Delayed
ERICy	Frankfurt	EUR	Delayed
ERICa	Xetra	EUR	Delayed
ERICa	Frankfurt	EUR	Delayed
ERIBR	Helsinki	EUR	Real-time

Currency in SEK

Disclaimer

57.70

0.00(0.00%)

Closed31/08

Day's Range

57.70

57.80

52 wk Range

56.30

74.90

ERICAs Historical Data

Assess ERICa share price history. View the open price, closing price, historical highs, lows, changes and % change of the Ericsson A stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

20/12/2022 - 02/12/2023

Date	Price	Open	High	Low	Vol.	Change %
31/08/2023	57.70	57.80	57.80	57.70	0.24K	+1.23%
19/07/2023	57.00	56.30	57.00	56.30	0.25K	-8.06%
03/05/2023	62.00	62.10	62.10	62.00	0.17K	0.00%
02/05/2023	62.00	62.60	62.60	62.00	0.48K	+2.65%
25/04/2023	60.40	60.70	60.70	60.40	0.02K	-7.22%
03/03/2023	65.10	65.10	65.10	65.10		+0.15%
20/02/2023	65.00	65.30	65.30	65.00	0.12K	-4.97%
02/02/2023	68.40	68.40	68.40	68.40		+5.74%
20/01/2023	64.69	65.80	66.00	64.69	20.45K	-6.63%
19/01/2023	69.28	68.00	69.30	68.00	8.84K	-1.17%
18/01/2023	70.10	69.60	70.10	69.40	12.23K	-0.01%
17/01/2023	70.11	69.50	70.20	69.40	9.69K	-0.19%
16/01/2023	70.24	70.20	70.50	70.20	7.16K	-0.20%
13/01/2023	70.38	69.99	72.50	69.80	19.32K	-1.84%
12/01/2023	71.70	72.50	72.90	71.05	0.73K	+4.11%
11/01/2023	68.87	68.60	68.87	68.50	2.70K	+0.10%
10/01/2023	68.80	68.70	68.90	68.70	0.98K	-1.48%
09/01/2023	69.83	69.70	69.84	69.50	0.73K	+2.09%
05/01/2023	68.40	68.60	68.60	68.40	0.36K	-0.51%
04/01/2023	68.75	69.00	69.04	68.75	0.87K	+2.23%
03/01/2023	67.25	67.70	68.30	67.25	8.38K	+0.25%
02/01/2023	67.08	66.00	67.20	66.00	0.36K	+1.64%
30/12/2022	66.00	67.00	67.00	66.00	1.69K	-1.20%
29/12/2022	66.80	66.50	66.80	66.00	0.12K	-0.13%
28/12/2022	66.89	66.70	67.44	66.50	9.65K	-1.49%
27/12/2022	67.90	67.20	67.90	67.20	2.44K	+0.89%
23/12/2022	67.30	66.50	67.30	66.50	1.72K	-0.15%
22/12/2022	67.40	66.50	67.40	66.40	2.32K	+0.90%
21/12/2022	66.80	66.70	66.90	66.58	1.43K	+1.06%
20/12/2022	66.10	66.39	67.15	66.10	3.39K	+14.56%

Highest

72.90

Change %

0.00

Average

66.61

Difference

16.60

Lowest

56.30

Markets

FTSE 100

7,529.35

+75.60

+1.01%

DAX

16,397.52

+182.09

+1.12%

Euro Stoxx 50

4,417.25

+34.78

+0.79%

S&P 500

4,594.63

+26.83

+0.59%

Nikkei 225

33,431.51

-36.89

-0.11%

Dow Jones

36,245.50

+294.61

+0.82%

FTSE 100 Futures

7,543.60

+66.4

+0.89%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.70	+3.60%	70.11M
BP	478.40	-0.15%	27.23M
Shell	2,568.00	+0.31%	6.40M
Anglo American	2,311.00	+7.89%	5.08M
Diageo	2,816.00	+1.90%	4.40M
Rio Tinto PLC	5,599.00	+3.70%	2.63M
Flutter Entertainment	12,595.00	+1.82%	1.28M

Name	Last	Chg. %	Vol.
X5 Retail Group	15.70	+1,000.00%	20.00K
MFE MEDIAFOREUROPE NV B	3.131	+158.93%	21.30K
Frontline	217.40	+91.88%	2.95K
Adyen	1,080.00	+70.98%	18.70K
Telefonica Deutschland AG	2.349	+46.43%	26.29M
GN Store Nord	158.97	+42.90%	216.66K
Ambu	92.10	+40.05%	48.22K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.12	-80.94%	8.18K
BioGaia B	105.80	-79.48%	989.00
Orpea	0.02	-73.73%	43.73M
1Spatial	14.39	-69.70%	68.92K
Tomra Systems	109.80	-68.43%	195.67K
Atlas Copco B	139.65	-63.04%	808.48K
Electrolux B	103.90	-48.56%	27.51K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	276.70	+2.94%	30.88M
Petrofac	17.01	-19.38%	46.77M
Greatland Gold	11.20	+1.18%	18.22M
EasyJet	472.80	+4.30%	6.69M
Lloyds Banking	44.49	+2.35%	160.25M

Popular Searches

Please try another search

Telefonaktiebolaget LM Ericsson A (ERICAs)

ERICAs Historical Data

Trending Stocks