| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 5.27 | 5.27 | 5.30 | 5.23 | 27.99K | +0.13% | |
| 5.27 | 5.24 | 5.30 | 5.23 | 44.98K | +1.52% | |
| 5.19 | 5.16 | 5.19 | 5.09 | 33.33K | +0.33% | |
| 5.17 | 5.12 | 5.23 | 5.12 | 85.13K | -0.10% | |
| 5.18 | 5.23 | 5.29 | 4.93 | 373.38K | +8.17% | |
| 4.78 | 4.66 | 4.84 | 4.66 | 26.95K | +4.17% | |
| 4.59 | 4.56 | 4.59 | 4.53 | 15.93K | +1.05% | |
| 4.55 | 4.59 | 4.61 | 4.55 | 43.65K | -1.45% | |
| 4.61 | 4.57 | 4.63 | 4.57 | 13.69K | +1.36% | |
| 4.55 | 4.55 | 4.55 | 4.52 | 18.54K | -0.44% | |
| 4.57 | 4.58 | 4.59 | 4.55 | 8.41K | -0.65% | |
| 4.60 | 4.58 | 4.62 | 4.57 | 11.05K | +0.88% | |
| 4.56 | 4.57 | 4.57 | 4.52 | 21.62K | -0.85% | |
| 4.60 | 4.61 | 4.61 | 4.57 | 6.97K | -0.45% | |
| 4.62 | 4.61 | 4.65 | 4.58 | 18.93K | +0.22% | |
| 4.61 | 4.56 | 4.61 | 4.56 | 6.87K | +1.79% | |
| 4.53 | 4.56 | 4.58 | 4.53 | 6.44K | +1.38% | |
| 4.47 | 4.50 | 4.51 | 4.47 | 6.91K | -1.63% | |
| 4.54 | 4.48 | 4.57 | 4.48 | 20.66K | +2.06% | |
| 4.45 | 4.33 | 4.46 | 4.33 | 13.03K | +2.77% | |
| 4.33 | 4.32 | 4.35 | 4.32 | 17.89K | 0.00% |