Telefonaktiebolaget LM Ericsson Class B (ERICBs)

Symbol	Exchange	Currency
ERICb	Stockholm	SEK	Real-time
ERICa	Stockholm	SEK	Real-time
ERICBs	BATS Europe	SEK	Delayed
ERICAs	BATS Europe	SEK	Delayed
ERIXF	OTC Markets	USD	Delayed
ERIC	NASDAQ	USD	Real-time
0O87	London	SEK	Real-time
ERICN	Mexico	MXN	Delayed
ERICy	Frankfurt	EUR	Delayed
ERICa	Xetra	EUR	Delayed
ERICb	TradeGate	EUR	Delayed
ERICb	Xetra	EUR	Delayed
ERICb	Frankfurt	EUR	Delayed
ERICa	Frankfurt	EUR	Delayed
ERIBR	Helsinki	EUR	Real-time

57.12

+0.31(+0.54%)

16:22:41-Closed.

Currency in SEK

Volume:
1,475
Bid/Ask:
56.89/57.12
Day's Range:
57.12 - 57.12

High dividend Yield

More Info

ERICBs Historical Data

Time Frame:

Daily

Download Data

02/05/2023 - 29/05/2023


29/05/2023	57.12	57.12	57.12	57.12		+0.55%
26/05/2023	56.81	55.72	56.96	55.72	37.81K	+1.37%
25/05/2023	56.04	55.59	56.45	55.55	3.88K	+1.85%
24/05/2023	55.02	55.75	55.92	55.00	6.26K	-1.94%
23/05/2023	56.11	55.63	56.14	55.63	5.07K	+0.39%
22/05/2023	55.89	55.45	55.90	55.45	8.75K	+0.40%
19/05/2023	55.67	55.33	55.75	55.06	21.76K	+2.58%
17/05/2023	54.27	54.27	54.27	54.27		+0.04%
16/05/2023	54.25	54.66	54.73	54.13	56.83K	-1.15%
15/05/2023	54.88	54.24	54.97	54.06	62.94K	+1.52%
12/05/2023	54.06	53.55	54.17	53.55	54.36K	+0.93%
11/05/2023	53.56	53.57	53.57	53.56	0.76K	-1.29%
10/05/2023	54.26	54.55	54.60	54.03	25.11K	-0.64%
09/05/2023	54.61	55.28	55.41	54.49	178.86K	-1.05%
08/05/2023	55.19	55.21	55.21	55.19	1.00K	-0.23%
05/05/2023	55.32	54.86	55.41	54.39	237.27K	+0.42%
04/05/2023	55.09	55.21	55.21	54.35	186.76K	-0.58%
03/05/2023	55.41	55.48	55.65	55.21	3.93K	-0.16%
02/05/2023	55.50	56.68	56.68	55.50	53.62K	-1.53%

Highest: 57.12	Lowest: 53.55	Difference: 3.57	Average: 55.21	Change %: 1.35

Target is 120 by this year end
0

Name

Price

Chg. %

Add

LDOF

10.640

+0.28%

Leonardo SpA

HMb

137.3

-0.88%

H & M Hennes & Mauritz AB B

SGOB

53.63

+0.02%

Compagnie de Saint Gobain SA

INVEb

219.0

+0.37%

Investor AB ser. B

ATCOa

158.5

-1.55%

Atlas Copco AB Class A

Name

Last

Chg. %

Vol.

Shell

2,352.50

+0.51%

11.47M

GSK plc

1,392.20

+0.55%

8.57M

Anglo American

2,318.50

+2.27%

7.77M

British American Tobacco

2,670.00

+0.26%

5.35M

Unilever

4,169.00

+0.04%

3.73M

AstraZeneca

11,784.00

+1.22%

1.00M

Flutter Entertainment

16,085.00

+1.07%

965.91K

Name

Last

Chg. %

Vol.

Itsarm

0.56

+151.11%

64.84M

Marsh McLennan

174.13

+114.98%

1.52K

Versarien

3.25

+70.67%

42.21M

Zscaler

131.0915

+49.05%

1.00

Betsson

118.30

+39.50%

774.00

Purplebricks Group PLC

0.66

+39.24%

37.32M

Spiritus Mundi

2.50

+25.00%

168.10K

Name

Last

Chg. %

Vol.

BioGaia B

100.30

-80.54%

2.38K

H Lundbeck B

37.42

-78.46%

23.75K

Atlas Copco B

138.80

-63.27%

82.51K

Tomra Systems

171.00

-50.83%

17.00K

MTG B

72.75

-30.12%

1.78K

XLMedia PLC

9.00

-22.22%

8.53M

Electrolux B

157.20

-22.17%

45.04K

FTSE 100 derived	7,627.20	+56.33	+0.74%
DAX derived	15,952.73	-31.24	-0.20%
Euro Stoxx 50 derived	4,320.01	+50.37	+1.18%
S&P 500 derived	4,205.45	+54.17	+1.30%
Nikkei 225 derived	31,233.54	+317.23	+1.03%
Dow Jones	33,093.34	+328.69	+1.00%
FTSE 100 Futuresderived	7,648.20	+62.2	+0.82%

Brent Oil Futuresderived	77.12	+0.14	+0.18%
Crude Oil WTI Futuresderived	73.03	+0.36	+0.50%
Gold Futuresderived	1,961.45	-1.65	-0.08%
Silver Futuresderived	23.295	-0.065	-0.28%
Copper Futuresderived	3.6745	-0.0075	-0.20%
London Cocoa Futures	2,365.00	0.00	0.00%
London Wheat Futures	177.10	+4.95	+2.88%

U.K. 10Y	4.3715	+0.0375	+0.87%
U.K. 5Y	4.3365	+0.0645	+1.51%
U.K. 2Y	4.5495	+0.0605	+1.35%
Germany 10Y	2.433	0.0000	0.00%
U.S. 10Y	3.769	-0.052	-1.35%
U.S. 5Y	3.938	-0.012	-0.31%
U.S. 2Y	4.606	+0.016	+0.33%

Lloyds Banking	45.51	-0.32	-0.71%
Vodafone Group PLC	79.47	-1.59	-1.96%
Barclays	157.32	+0.34	+0.22%
BT Group	144.05	-1.05	-0.72%
HSBC	610.80	+4.40	+0.73%
BHP Group Ltd	2,287.00	+67.00	+3.02%
Exxon Mobil	104.97	-0.69	-0.65%

Popular Searches

Please try another search

Telefonaktiebolaget LM Ericsson Class B (ERICBs)

ERICBs Historical Data

ERICBs Comments