Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0175 Geely Automobile Holdings Ltd | 9.24 | 9.12 | 9.32 | 8.89 | +1.32% | 58.15M | 9.24+1.32% | 08:08:01 | |
1765 XJ International Holdings Co Ltd | 0.247 | 0.255 | 0.265 | 0.247 | -3.14% | 51.22M | 0.247-3.14% | 08:08:01 | |
0136 China Ruyi Holdings Ltd | 1.99 | 1.95 | 2.02 | 1.91 | +2.05% | 46M | 1.99+2.05% | 08:08:01 | |
6862 Haidilao International Holding Ltd | 17.66 | 16.86 | 17.76 | 16.72 | +4.74% | 32.61M | 17.66+4.74% | 08:08:01 | |
2013 Weimob Inc | 1.92 | 1.89 | 2.00 | 1.88 | +1.59% | 31.39M | 1.92+1.59% | 08:08:01 |
Name | Price | |
---|---|---|
2285 Chervon Holdings | 19.66 | +2.50 | +14.57%
9863 Zhejiang Leapmotor Technology | 26.25 | +3.15 | +13.64%
0881 Zhongsheng | 13.56 | +1.26 | +10.24%
6690 Haier Smart Home Co | 24.35 | +1.85 | +8.22%
1880 China Tourism Group Duty Free | 78.00 | +5.30 | +7.29%
Name | Price | |
---|---|---|
2150 Nayuki Holdings | 2.66 | -0.39 | -12.79%
0425 Minth Group Ltd | 12.36 | -0.98 | -7.35%
3918 Nagacorp Ltd | 3.42 | -0.13 | -3.66%
1765 XJ International Holdings | 0.247 | -0.008 | -3.14%
1913 Prada SpA | 62.00 | -2.00 | -3.13%