Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2013 Weimob Inc | 1.49 | 1.50 | 1.51 | 1.47 | -0.67% | 34.89M | 1.49-0.67% | 06:33:10 | |
1563 International Alliance Financial Leasing Co | 0.455 | 0.46 | 0.475 | 0.44 | -1.09% | 21.66M | 0.455-1.09% | 06:29:36 | |
0136 China Ruyi Holdings Ltd | 2.11 | 2.05 | 2.16 | 2.02 | +2.93% | 20.94M | 2.11+2.93% | 04:58:30 | |
2319 China Mengniu Dairy Co | 13.84 | 13.34 | 14.02 | 13.34 | +3.75% | 21.22M | 13.84+3.75% | 06:32:40 | |
1114 Brilliance China Automotive Holdings Ltd | 8.39 | 8.22 | 8.48 | 8.20 | +2.07% | 19.51M | 8.39+2.07% | 06:07:50 |
Name | Price |
---|---|
6110 Topsports Intl | 4.66+0.23+5.19% |
1890 China Kepei Education | 1.57+0.07+4.67% |
0151 Want Want China | 4.35+0.17+4.07% |
3669 China Yongda Automobiles Services | 1.66+0.06+3.75% |
2333 Great Wall Motor | 12.36+0.38+3.17% |
Name | Price |
---|---|
9658 Super Hi International Holding | 12.96-0.52-3.86% |
2429 Beijing UBOX Online Tech | 15.10-0.54-3.45% |
2150 Nayuki Holdings | 2.15-0.06-2.71% |
1880 China Tourism Group Duty Free | 50.95-1.15-2.21% |
9869 Helens International Holdings | 2.41-0.05-2.03% |