BP PLC (BP)

337.85
-0.10(-0.03%)
  • Volume:
    8,292,340
  • Bid/Ask:
    338.11/339.69
  • Day's Range:
    336.15 - 341.05
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

BP Historical Data

Time Frame:
Daily
18/11/2021 - 26/09/2022
330.50330.00332.45329.9010.30M-0.75%
333.00334.90336.81332.2517.53M-0.89%
336.00337.05342.45333.8537.10M-0.55%
337.85336.70341.05336.158.29M-0.03%
337.95337.40341.85336.3527.40M+0.97%
334.70331.95334.95329.2033.46M+0.89%
331.75326.00332.35324.4830.13M+2.61%
323.30321.60327.30319.9576.68M-3.13%
333.75335.15338.40330.90124.46M-1.53%
338.95335.75339.80335.1063.34M+2.43%
330.90334.05336.30329.1051.17M-2.00%
337.65337.35339.70333.0041.59M+0.79%
335.00345.25345.30335.0036.60M-2.22%
342.60342.00347.15341.1536.74M-0.28%
343.55347.35348.40340.2043.88M-1.48%
348.70348.60351.10344.1043.61M-0.63%
350.90349.05352.03347.7538.94M+1.27%
346.50344.00350.15343.2038.42M+1.66%
340.85345.00346.37340.8043.81M+1.26%
336.60327.10338.30326.2467.23M+1.11%
332.90331.25338.10325.4536.78M+2.29%
325.45320.30329.10317.6581.70M-0.69%
327.70326.00334.00318.8061.99M+3.16%
317.65319.00328.10310.5398.29M-7.86%
344.75344.75345.85342.5532.74M+0.07%
344.50342.00346.90340.5041.44M+1.50%
339.40330.10342.40330.0540.92M+1.50%
334.40327.00334.90324.2044.06M+2.40%
326.55341.80342.65323.4075.76M-2.94%
336.45335.25338.45333.5730.58M+1.80%
Highest: 352.03Lowest: 310.53Difference: 41.50Average: 336.03Change %: 0.00
  • 475 on the cards a week later than my previous prediction. Expect a price correction once 475 achieved - back to 430-450 range.
    4
    • 4 thumbs down but so far on point. At least have an opinion.
      2
  • So classic elliot waves over the past 12 months. Need to catch the next trough.
    0
    • Stay above 450 this week and then next target 475+. Achievable by w/c 29 Aug 22.
      2
      • don't shorts from technical analysis BP will move from 459.10 to 510.45.today target 🎯so buy quickly. don't short. if downtrend going then strongly buy.
        0
        • Nice controlled rise from the 370s in the last few weeks. Long may it continue.
          0
          • Sold I'm going all in on tesla
            1
            • I sold my BP and Shell shares 5/6 weeks ago and went into US technology....now just sold my US technology and put into bank.
              0
            • Think tesla s going to come good
              0
          • Wow huge profits 4.15 finish
            0
            • Bought the dip today. 17k shares are now waiting to shoot to the 550-600 pence lvl ^^
              0
              • 409 finish? Record profits = divi+
                0
                • Not sure why this is heading down!
                  1
                  • It seems that lowering debt with Buy Back scheme isn't worth a lot in todays volatile markets. Enegry sector no longer follows Gas, Electricity, Brent, WTI etc. It's anyones guess where the SP goes day to day.
                    0