
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAYGN | Derived | EUR | Real-time | |
BAYGn | Xetra | EUR | Delayed | |
BAYNd | BATS Europe | EUR | Delayed | |
BAYRY | OTC Markets | USD | Delayed | |
0P6S | London | EUR | Real-time | |
BAYNN | Mexico | MXN | Delayed | |
BAYNN | BIVA | MXN | Delayed | |
BAYG | Milan | EUR | Real-time | |
BAYGn | Hamburg | EUR | Delayed | |
BAYGn | TradeGate | EUR | Delayed | |
BAYGn | Dusseldorf | EUR | Delayed | |
BAYGn | Frankfurt | EUR | Delayed | |
BAY1 | Warsaw | PLN | Delayed | |
BAYGn | Vienna | EUR | Real-time | |
BAYG | Budapest | HUF | Delayed | |
BAYN | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 23,644.21 | 23,648.59 | 23,644.21 | -3.53 | -0.01% | 24/06 | ||
Euro Stoxx 50 | 5,300.55 | 5,327.45 | 5,283.25 | +78.65 | +1.51% | 24/06 | ||
Pharma & Healthcare | 3,441.48 | 3,464.76 | 3,392.82 | +48.65 | +1.43% | 24/06 | ||
DAX Price | 8,857.37 | 8,921.52 | 8,834.38 | +139.58 | +1.60% | 24/06 | ||
HDAX | 12,380.82 | 12,461.27 | 12,349.52 | +201.52 | +1.65% | 24/06 | ||
HDAX Price | 4,875.80 | 4,875.80 | 4,875.80 | +79.37 | +1.65% | 24/06 | ||
Prime All Share | 9,132.19 | 9,192.48 | 8,982.00 | +150.18 | +1.67% | 24/06 | ||
Prime All Share Price | 4,845.28 | 4,845.28 | 4,845.28 | +79.69 | +1.67% | 24/06 | ||
Classic All Share | 10,869.98 | 10,939.92 | 10,693.01 | +177.00 | +1.66% | 24/06 | ||
Classic All Share Price | 6,450.36 | 6,450.36 | 6,450.36 | +105.03 | +1.66% | 24/06 | ||
Pharma & Healthcare Price | 1,797.70 | 1,797.70 | 1,797.70 | +25.41 | +1.43% | 24/06 | ||
S&P Global 100 | 4,218.58 | 4,221.00 | 4,171.13 | +23.54 | +0.56% | 23/06 | ||
FAZ Share | 3,091.92 | 3,104.60 | 3,068.03 | -7.83 | -0.25% | 23/06 | ||
STOXX 600 | 540.98 | 540.98 | 540.98 | 0.00 | 0.00% | 01:00:17 | ||
MSCI Pan Euro | 1,671.03 | 1,678.44 | 1,657.77 | +0.00 | +0.00% | 24/06 | ||
STXE 50 Nrt | 11,889.07 | 11,942.31 | 11,837.35 | -29.70 | -0.25% | 23/06 | ||
Stoxx 600 Chemicals PR | 1,216.79 | 1,226.90 | 1,214.07 | -11.39 | -0.93% | 23/06 | ||
STOXX Europe 50 EUR Price | 4,429.05 | 4,448.88 | 4,409.79 | -11.07 | -0.25% | 23/06 | ||
STOXX 50 EUR Net Return | 12,671.21 | 12,737.41 | 12,592.81 | -28.34 | -0.22% | 23/06 | ||
STOXX Europe Large 200 EUR Price | 553.69 | 556.32 | 551.01 | -1.57 | -0.28% | 23/06 | ||
STOXX Europe 600 Chemicals EUR NR | 2,815.72 | 2,839.10 | 2,809.42 | -26.33 | -0.93% | 23/06 | ||
DJ Chemicals Titans 30 | 628.63 | 628.64 | 627.49 | +0.99 | +0.16% | 02:12:50 | ||
DJ Sector Titans Composite | 759.54 | 759.55 | 759.00 | +0.44 | +0.06% | 02:12:53 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,413.07 | 1,413.07 | 1,413.07 | -3.99 | -0.28% | 23/06 | ||
STOXX Europe 50 Price | 3,814.07 | 3,821.59 | 3,776.73 | -4.39 | -0.12% | 23/06 | ||
STOXX Europe 50 NR | 10,232.88 | 10,232.88 | 10,232.88 | -11.77 | -0.11% | 23/06 | ||
EURO STOXX 50 NR | 10,911.71 | 10,941.78 | 10,784.95 | -9.70 | -0.09% | 23/06 | ||
STOXX Global 150 USD Price | 7,257.18 | 7,257.18 | 7,257.18 | +49.67 | +0.69% | 23/06 | ||
STOXX All Europe 100 EUR Price | 1,674.36 | 1,682.60 | 1,666.82 | -4.53 | -0.27% | 23/06 | ||
CDAX | 207.90 | 209.33 | 204.50 | +3.40 | +1.66% | 24/06 | ||
CDAX Main | 790.39 | 790.39 | 790.39 | +12.79 | +1.64% | 24/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review