Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAYGN | Derived | EUR | Real-time | |
BAYGn | Xetra | EUR | Delayed | |
BAYNd | BATS Europe | EUR | Delayed | |
BAYRY | OTC Markets | USD | Delayed | |
0P6S | London | EUR | Real-time | |
BAYNN | BIVA | MXN | Delayed | |
BAYNN | Mexico | MXN | Delayed | |
BAYG | Milan | EUR | Real-time | |
BAYGn | Dusseldorf | EUR | Delayed | |
BAYGn | Hamburg | EUR | Delayed | |
BAYGn | TradeGate | EUR | Delayed | |
BAYGn | Frankfurt | EUR | Delayed | |
BAY1 | Warsaw | PLN | Delayed | |
BAYGn | Vienna | EUR | Real-time | |
BAYG | Budapest | HUF | Delayed | |
BAYN | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,504.51 | 18,513.83 | 18,468.87 | +27.42 | +0.15% | 28/03 | ||
Euro Stoxx 50 | 5,082.85 | 5,103.75 | 5,081.85 | +1.11 | +0.02% | 28/03 | ||
Pharma & Healthcare | 3,738.90 | 3,750.59 | 3,710.66 | +23.70 | +0.64% | 28/03 | ||
DAX Price | 7,297.93 | 7,301.61 | 7,283.88 | +10.81 | +0.15% | 28/03 | ||
HDAX | 9,863.40 | 9,867.11 | 9,842.61 | +13.75 | +0.14% | 28/03 | ||
HDAX Price | 4,083.26 | 4,083.26 | 4,083.26 | +22.57 | +0.56% | 27/03 | ||
DAXplus | 602.48 | 603.87 | 597.23 | +4.77 | +0.80% | 27/03 | ||
DAXplus Price | 391.17 | 392.07 | 387.76 | +3.09 | +0.80% | 27/03 | ||
Prime All Share | 7,285.57 | 7,287.65 | 7,270.80 | +8.20 | +0.11% | 28/03 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Pharma & Healthcare Price | 1,912.91 | 1,912.91 | 1,912.91 | 0.00 | 0.00% | 30/10 | ||
S&P Global 100 | 3,616.14 | 3,616.59 | 3,595.69 | +19.87 | +0.55% | 27/03 | ||
FAZ Share | 2,690.60 | 2,693.43 | 2,673.28 | +17.31 | +0.65% | 27/03 | ||
STOXX 600 | 512.66 | 512.66 | 512.66 | +0.00 | +0.00% | 09:30:17 | ||
TR Germany 50 | 210.69 | 210.91 | 210.41 | +0.21 | +0.10% | 28/03 | ||
MSCI Pan Euro | 1,610.76 | 1,614.07 | 1,609.43 | +2.31 | +0.14% | 28/03 | ||
STXE 50 Nrt | 11,425.64 | 11,448.45 | 11,405.12 | +32.66 | +0.29% | 28/03 | ||
Stoxx 600 Chemicals PR | 1,352.42 | 1,358.93 | 1,350.25 | -1.62 | -0.12% | 28/03 | ||
STOXX Europe 50 EUR Price | 4,415.44 | 4,420.42 | 4,403.98 | +6.48 | +0.15% | 27/03 | ||
STOXX 50 EUR Net Return | 11,840.54 | 11,871.67 | 11,797.49 | +40.92 | +0.35% | 27/03 | ||
DivDAX PR | 198.82 | 198.96 | 198.30 | +0.00 | +0.00% | 28/03 | ||
DivDAX PF | 481.51 | 481.86 | 480.25 | +0.00 | +0.00% | 28/03 | ||
STOXX Europe Large 200 EUR Price | 532.76 | 533.78 | 532.11 | +0.96 | +0.18% | 28/03 | ||
STOXX Europe 600 Chemicals EUR NR | 3,011.20 | 3,025.70 | 3,006.38 | -3.60 | -0.12% | 28/03 | ||
DJ Chemicals Titans 30 | 681.21 | 681.45 | 680.27 | -0.25 | -0.04% | 11:55:00 | ||
DJ Sector Titans Composite | 660.84 | 660.87 | 660.54 | +0.21 | +0.03% | 11:55:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,304.72 | 1,304.72 | 1,304.72 | +1.35 | +0.10% | 27/03 | ||
STOXX Europe 50 Price | 3,568.22 | 3,571.51 | 3,561.60 | +2.61 | +0.07% | 27/03 | ||
STOXX Europe 50 NR | 9,202.09 | 9,202.09 | 9,202.09 | +6.72 | +0.07% | 27/03 | ||
EURO STOXX 50 NR | 9,568.53 | 9,591.15 | 9,537.22 | +26.01 | +0.27% | 27/03 | ||
STOXX Global 150 USD Price | 6,241.15 | 6,241.15 | 6,241.15 | -9.27 | -0.15% | 28/03 | ||
STOXX All Europe 100 EUR Price | 1,651.15 | 1,654.51 | 1,648.72 | +3.59 | +0.22% | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review