Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
44.13
-0.12
-0.27%
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Bayer AG NA (BAYGn)
Xetra
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| BAYGN | Derived | EUR | Real-time | |
| BAYGn | Xetra | EUR | Delayed | |
| BAYNd | BATS Europe | EUR | Delayed | |
| BAYRY | OTC Markets | USD | Delayed | |
| 0P6S | London | EUR | Real-time | |
| BAYNN | Mexico | MXN | Delayed | |
| BAYG | Milan | EUR | Real-time | |
| BAYGn | Frankfurt | EUR | Delayed | |
| BAYGn | TradeGate | EUR | Delayed | |
| BAYGn | Hamburg | EUR | Delayed | |
| BAYGn | Dusseldorf | EUR | Delayed | |
| BAYG | Budapest | HUF | Delayed | |
| BAYN | Bucharest | RON | Delayed |
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 2,033,373
- Bid/Ask: 44.13 / 44.13
- Day's Range: 43.90 - 44.68
Bayer
44.13
-0.12
-0.27%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
-
- Overview
- Profile
- Historical Data
- Index Component
Bayer is component of the following indices
On this page you'll find information about the different indices that the Bayer AG (BAYGn) share is contained within.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 15,300.30 | 15,330.06 | 15,147.85 | +130.32 | +0.86% | 14:12:24 | ||
| Euro Stoxx 50 | 4,122.13 | 4,123.85 | 4,078.25 | +41.98 | +1.03% | 14:12:17 | ||
| Pharma & Healthcare | 4,943.47 | 4,986.34 | 4,914.59 | +6.18 | +0.13% | 13:57:00 | ||
| DAX Price | 6,454.08 | 6,473.14 | 6,399.54 | +46.33 | +0.72% | 13:57:00 | ||
| HDAX | 8,505.39 | 8,529.99 | 8,440.55 | +55.36 | +0.66% | 13:57:00 | ||
| HDAX Price | 3,738.96 | 3,738.96 | 3,738.96 | -21.34 | -0.57% | 03/12 | ||
| DAXplus | 803.06 | 810.31 | 798.50 | +1.51 | +0.19% | 13:57:00 | ||
| DAXplus Price | 539.98 | 544.86 | 536.92 | +1.01 | +0.19% | 13:57:00 | ||
| Prime All Share | 6,334.46 | 6,354.06 | 6,288.62 | +38.33 | +0.61% | 13:57:00 | ||
| Prime All Share Price | 3,749.72 | 3,749.72 | 3,749.72 | -22.09 | -0.59% | 03/12 | ||
| Pharma & Healthcare Price | 2,770.54 | 2,770.54 | 2,770.54 | -19.58 | -0.70% | 03/12 | ||
| S&P Global 100 | 3,024.91 | 3,061.20 | 3,003.09 | -14.56 | -0.48% | 03/12 | ||
| FAZ Share | 2,669.35 | 2,706.22 | 2,658.01 | -9.81 | -0.37% | 03/12 | ||
| STOXX 600 | 467.24 | 467.32 | 463.52 | +4.48 | +0.97% | 14:11:58 | ||
| TR Germany 50 | 196.98 | 199.92 | 196.20 | -1.10 | -0.56% | 03/12 | ||
| MSCI Pan Euro | 1,391.52 | 1,409.40 | 1,386.51 | -6.61 | -0.47% | 03/12 | ||
| STXE 50 Nrt | 8,773.09 | 8,877.26 | 8,737.11 | -30.44 | -0.35% | 03/12 | ||
| Stoxx 600 Chemicals PR | 1,309.05 | 1,310.82 | 1,300.63 | +9.79 | +0.75% | 13:57:00 | ||
| STOXX Europe 50 EUR Price | 3,613.81 | 3,656.71 | 3,598.98 | -12.53 | -0.35% | 03/12 | ||
| STOXX 50 EUR Net Return | 9,009.18 | 9,164.33 | 8,962.52 | -61.54 | -0.68% | 03/12 | ||
| DivDAX PR | 181.65 | 182.00 | 180.15 | +1.51 | +0.84% | 13:57:00 | ||
| DivDAX PF | 398.58 | 399.33 | 395.28 | +3.32 | +0.84% | 13:57:00 | ||
| STOXX Europe Large 200 EUR Price | 461.22 | 467.20 | 459.58 | -2.29 | -0.49% | 03/12 | ||
| STOXX Europe 600 Chemicals EUR NR | 2,752.68 | 2,784.01 | 2,742.97 | -1.21 | -0.04% | 03/12 | ||
| DJ Chemicals Titans 30 | 712.17 | 712.26 | 708.23 | +3.39 | +0.48% | 14:12:00 | ||
| DJ Sector Titans Composite | 578.32 | 578.38 | 576.84 | +0.86 | +0.15% | 14:12:00 | ||
| Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
| STOXX Europe Large 200 NR | 1,066.61 | 1,066.61 | 1,066.61 | -5.27 | -0.49% | 03/12 | ||
| STOXX Europe 50 Price | 3,044.42 | 3,084.39 | 3,033.88 | -20.72 | -0.68% | 03/12 | ||
| STOXX Europe 50 NR | 7,386.92 | 7,386.92 | 7,386.92 | -50.27 | -0.68% | 03/12 | ||
| EURO STOXX 50 NR | 7,589.64 | 7,729.92 | 7,555.51 | -77.24 | -1.01% | 03/12 | ||
| STOXX Global 150 USD Price | 5,326.67 | 5,326.67 | 5,326.67 | -47.81 | -0.89% | 03/12 | ||
| STOXX Global 150 EUR Price | 6,322.71 | 6,406.44 | 6,264.79 | -35.60 | -0.56% | 03/12 | ||
| STOXX All Europe 100 EUR Price | 1,420.43 | 1,439.03 | 1,415.01 | -6.88 | -0.48% | 03/12 |
Write your thoughts about Bayer AG NA
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
ifigeneia ifigeneia
Aug 05, 2021 8:23
Yie MOU poula PAIDI MOU poula TI perimeneis NA PAEI 40 euros? H MAMA SOU!
1
0
ifigeneia ifigeneia
Aug 04, 2021 17:43
Tomorrow below @45 euros
1
1
ifigeneia ifigeneia
Jul 30, 2021 15:50
Bayer's bankruptcy comes soon before earning calls
1
0
Alex wan
May 27, 2021 8:14
These roundup cases will never end isnt it! Seriously took them 3 years and still ongoing!
0
0
Robin Mitha
May 27, 2021 8:14
True, see how long the Bhopal tragedy haunted Dow.... and this is much bigger as Roundup has been used all over the world for decades
1
0
HMKing Constantine
May 26, 2021 19:54
You have to buy now is very low at August will be at 75e
1
0
bayram özdemir
May 26, 2021 19:54
why?
1
0
bayram özdemir
May 26, 2021 10:57
what level should I wait for to buy?
0
1
Woon soo Lee
May 02, 2021 23:51
54 to 73 bullish sentiments again volatility trading infrastructure economics based economy based
2
0
HMKing Constantine
May 02, 2021 23:51
You text nice and correct congrats Mr Woon Soo Lee, Viber 00306996226068
1
0
Bala Srini
Oct 29, 2020 11:36
Is it a good buy now
5
0
Woon soo Lee
Oct 29, 2020 11:36
yes to earn profit dividends shareholders as well 👏
1
0
sebfx
Feb 25, 2020 0:35
because their herbicide allegedly destroyed loads of peaches in USA and they were heavily fined
1
0
Bradley Mifsud
Apr 03, 2019 11:12
why is daily technical indicator showing strong sell as Bayer stock is constantly rising?!
9
1
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.