
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABI | Brussels | EUR | Real-time | |
ABIb | BATS Europe | EUR | Delayed | |
BUD | NYSE | USD | Real-time | |
0RJI | London | EUR | Real-time | |
ANB | Mexico | MXN | Delayed | |
ABI | Milan | EUR | Real-time | |
BUDy | Frankfurt | EUR | Delayed | |
ABI | TradeGate | EUR | Delayed | |
ABI | Frankfurt | EUR | Delayed | |
ABI | Xetra | EUR | Delayed | |
ANHJ | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 3,725.39 | 3,757.48 | 3,716.39 | -29.21 | -0.78% | 05/08 | ||
BEL 20 | 3,763.05 | 3,791.69 | 3,750.36 | -12.22 | -0.32% | 05/08 | ||
Consumer Services NR | 3,538.92 | 3,538.92 | 3,538.92 | -11.90 | -0.34% | 05/08 | ||
EuroNext 100 | 1,253.89 | 1,262.88 | 1,248.48 | 0.00 | 0% | 05/08 | ||
Low Carbon 100 Europe | 141.72 | 143.12 | 141.61 | -1.10 | -0.77% | 05/08 | ||
STOXX 600 | 435.72 | 439.42 | 435.08 | -3.34 | -0.76% | 05/08 | ||
BEL 20 GR | 11,381.64 | 11,381.64 | 11,381.64 | -36.98 | -0.32% | 05/08 | ||
BEL 20 Net Return | 8,536.13 | 8,536.13 | 8,536.13 | -27.73 | -0.32% | 05/08 | ||
BEL Continuous Stocks Net Return | 42,369.07 | 42,431.94 | 42,081.06 | +6.83 | +0.02% | 05/08 | ||
BEL All Share Net Return | 45,685.37 | 45,685.37 | 45,685.37 | +7.26 | +0.02% | 05/08 | ||
BEL All Share | 11,583.69 | 11,600.68 | 11,505.27 | +1.84 | +0.02% | 05/08 | ||
MSCI Pan Euro | 1,351.49 | 1,359.96 | 1,349.62 | -7.82 | -0.58% | 05/08 | ||
Low Carbon 100 EUR Net | 216.23 | 218.36 | 216.06 | -1.69 | -0.78% | 05/08 | ||
Dow Jones Gl Titan 50 EUR | 603.31 | 607.93 | 600.16 | -0.65 | -0.11% | 05/08 | ||
STXE 50 Nrt | 9,024.74 | 9,069.87 | 9,007.69 | -47.78 | -0.53% | 05/08 | ||
Stoxx 600 Food & Beverage PR | 811.06 | 821.38 | 810.53 | -9.89 | -1.20% | 05/08 | ||
Stoxx 600 Food & Beverage NR | 1,638.56 | 1,659.41 | 1,637.50 | -19.99 | -1.21% | 05/08 | ||
STOXX Europe 50 EUR Price | 3,641.20 | 3,659.41 | 3,634.32 | -19.28 | -0.53% | 05/08 | ||
STOXX 50 EUR Net Return | 8,407.40 | 8,479.83 | 8,387.09 | -65.92 | -0.78% | 05/08 | ||
DJ Global Titans | 458.04 | 461.35 | 455.31 | -2.57 | -0.56% | 05/08 | ||
STOXX Europe Large 200 EUR Price | 444.26 | 447.43 | 443.62 | -2.97 | -0.66% | 05/08 | ||
DJ Food & Beverage Titans 30 | 631.62 | 636.40 | 627.56 | -3.68 | -0.58% | 05/08 | ||
DJ Sector Titans Composite | 512.79 | 515.06 | 509.28 | -1.50 | -0.29% | 05/08 | ||
EN BENE 40 EW | 2,487.33 | 2,519.60 | 2,482.56 | -22.29 | -0.89% | 05/08 | ||
Low Carbon 100 Europe GTR | 238.27 | 240.62 | 238.08 | -1.85 | -0.77% | 05/08 | ||
STOXX Europe Large 200 NR | 1,048.75 | 1,048.75 | 1,048.75 | -7.01 | -0.66% | 05/08 | ||
STOXX Europe 50 Price | 2,764.42 | 2,797.51 | 2,756.91 | -27.21 | -0.97% | 05/08 | ||
STOXX Europe 50 NR | 6,848.02 | 6,848.02 | 6,848.02 | -67.41 | -0.97% | 05/08 | ||
EURO STOXX 50 NR | 6,382.88 | 6,482.46 | 6,361.76 | -79.16 | -1.23% | 05/08 | ||
STOXX Global 150 USD Price | 4,757.33 | 4,757.33 | 4,757.33 | -26.32 | -0.55% | 05/08 | ||
STOXX Global 150 EUR Price | 6,266.00 | 6,298.59 | 6,237.11 | -6.30 | -0.10% | 05/08 | ||
STOXX All Europe 100 EUR Price | 1,360.87 | 1,369.04 | 1,358.42 | -7.98 | -0.58% | 05/08 | ||
BEL 20 X5 Leverage NR | 423.36 | 439.69 | 416.13 | -6.97 | -1.62% | 05/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review