
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABI | Brussels | EUR | Real-time | |
ABIb | BATS Europe | EUR | Delayed | |
BUD | NYSE | USD | Real-time | |
0RJI | London | EUR | Real-time | |
ANB | Mexico | MXN | Delayed | |
ABI | Milan | EUR | Real-time | |
ABI | TradeGate | EUR | Delayed | |
ABI | Frankfurt | EUR | Delayed | |
ABI | Xetra | EUR | Delayed | |
BUDy | TradeGate | EUR | Delayed | |
BUDy | Frankfurt | EUR | Delayed | |
ABUD34 | B3 | BRL | Delayed | |
ABIN | Vienna | EUR | Real-time | |
ANHJ | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 5,233.58 | 5,275.38 | 5,208.19 | +36.55 | +0.70% | 20/06 | ||
BEL 20 | 4,439.53 | 4,464.69 | 4,430.13 | +27.82 | +0.63% | 20/06 | ||
Consumer Services NR | 4,577.71 | 4,577.71 | 4,577.71 | +52.80 | +1.17% | 20/06 | ||
EuroNext 100 | 1,559.02 | 1,569.53 | 1,554.62 | +4.91 | +0.32% | 20/06 | ||
Low Carbon 100 Europe | 160.31 | 161.75 | 160.20 | -0.07 | -0.04% | 20/06 | ||
STOXX 600 | 536.53 | 540.46 | 536.26 | +0.67 | +0.13% | 20/06 | ||
BEL 20 GR | 14,779.90 | 14,779.90 | 14,779.90 | +92.62 | +0.63% | 20/06 | ||
BEL 20 Net Return | 10,772.97 | 10,772.97 | 10,772.97 | +67.52 | +0.63% | 20/06 | ||
BEL Continuous Stocks Net Return | 59,133.79 | 59,349.47 | 58,820.44 | +314.59 | +0.53% | 20/06 | ||
BEL All Share Net Return | 63,723.54 | 63,723.54 | 63,723.54 | +338.10 | +0.53% | 20/06 | ||
BEL All Share | 14,743.30 | 14,796.98 | 14,665.38 | +78.23 | +0.53% | 20/06 | ||
MSCI Pan Euro | 1,656.56 | 1,669.23 | 1,654.75 | +1.56 | +0.09% | 20/06 | ||
Low Carbon 100 EUR Net | 262.57 | 264.95 | 262.41 | -0.12 | -0.05% | 20/06 | ||
Dow Jones Gl Titan 50 EUR | 849.33 | 858.50 | 845.67 | -8.52 | -0.99% | 20/06 | ||
STXE 50 Nrt | 11,918.77 | 12,021.12 | 11,914.35 | +4.78 | +0.04% | 20/06 | ||
Stoxx 600 Food & Beverage PR | 656.10 | 660.82 | 655.46 | -2.20 | -0.33% | 20/06 | ||
Stoxx 600 Food & Beverage NR | 1,406.42 | 1,416.54 | 1,405.05 | -4.71 | -0.33% | 20/06 | ||
STOXX Europe 50 EUR Price | 4,440.12 | 4,478.24 | 4,438.47 | +1.78 | +0.04% | 20/06 | ||
STOXX 50 EUR Net Return | 12,699.55 | 12,800.98 | 12,637.93 | +88.69 | +0.70% | 20/06 | ||
DJ Global Titans | 730.43 | 738.20 | 728.82 | -4.34 | -0.59% | 20/06 | ||
STOXX Europe Large 200 EUR Price | 555.26 | 559.47 | 554.92 | +0.65 | +0.12% | 20/06 | ||
DJ Food & Beverage Titans 30 | 562.86 | 565.92 | 561.58 | +2.01 | +0.36% | 20/06 | ||
DJ Sector Titans Composite | 744.39 | 749.17 | 743.35 | -0.29 | -0.04% | 20/06 | ||
EN BENE 40 EW | 2,988.02 | 3,013.92 | 2,985.35 | +10.52 | +0.35% | 20/06 | ||
Low Carbon 100 Europe GTR | 294.82 | 297.48 | 294.63 | -0.13 | -0.04% | 20/06 | ||
STOXX Europe Large 200 NR | 1,417.06 | 1,417.06 | 1,417.06 | +1.67 | +0.12% | 20/06 | ||
STOXX Europe 50 Price | 3,818.46 | 3,854.60 | 3,815.11 | +16.94 | +0.45% | 20/06 | ||
STOXX Europe 50 NR | 10,244.65 | 10,244.65 | 10,244.65 | +45.46 | +0.45% | 20/06 | ||
EURO STOXX 50 NR | 10,921.41 | 11,018.20 | 10,867.48 | +120.06 | +1.11% | 20/06 | ||
STOXX Global 150 USD Price | 7,207.51 | 7,207.51 | 7,207.51 | -18.00 | -0.25% | 20/06 | ||
STOXX Global 150 EUR Price | 8,380.64 | 8,445.07 | 8,345.53 | -55.00 | -0.65% | 20/06 | ||
STOXX All Europe 100 EUR Price | 1,678.89 | 1,692.77 | 1,678.01 | +0.94 | +0.06% | 20/06 | ||
BEL 20 X5 Leverage NR | 514.57 | 528.79 | 509.25 | +15.61 | +3.13% | 20/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review