| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 33.82 | 33.62 | 33.94 | 33.71 | +0.59% | 158.84K | 33.82+0.59% | 09:02:43 | |
ABI Anheuser Busch Inbev SA NV | 71.22 | 71.64 | 72.02 | 71.22 | -0.59% | 122.14K | 71.22-0.59% | 09:02:32 | |
ONTEX Ontex Group | 2.21 | 2.19 | 2.23 | 2.21 | +0.91% | 5.24K | 2.21+0.91% | 08:51:25 | |
COLR Etablissementen Franz Colruyt NV | 37.86 | 38.00 | 38.10 | 37.84 | -0.37% | 4.33K | 37.86-0.37% | 08:55:16 | |
POMRY Maison Pommery & Associes SA | 10.90 | 10.85 | 11.25 | 10.90 | +0.46% | 1.24K | 10.90+0.46% | 08:28:47 |
| Name | Price |
|---|---|
ONTEX Ontex Group | 2.21+0.02+0.91% |
AD Ahold Delhaize | 33.82+0.20+0.59% |
POMRY Maison Pommery Associes | 10.90+0.05+0.46% |
SIFB Sipef NV | 93.30+0.20+0.21% |
SPAB Societe de Services de Participations, de Directio | 412.000.000.00% |
| Name | Price |
|---|---|
ABI Anheuser Busch Inbev | 71.22-0.42-0.59% |
LOTB Lotus Bakeries | 10,680.00-40.0-0.37% |
COLR Etablissementen Franz Colruyt | 37.86-0.14-0.37% |
CLEX Cumulex NV | 0.660.000.00% |
SPAB Societe de Services de Participations, de Directio | 412.000.000.00% |