Anheuser Busch Inbev SA NV (ABI)

54.94
-0.06(-0.11%)
  • Volume:
    2,007,571
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    54.59 - 55.20

ABI Historical Data

Time Frame:
Daily
04/01/2023 - 04/02/2023
54.9454.9155.2054.592.02M-0.11%
55.0054.9055.4154.661.92M-0.04%
55.0255.2356.4254.402.35M-0.13%
55.0954.2855.2054.231.66M+1.06%
54.5153.9254.5853.811.43M+0.68%
54.1454.6454.7053.801.56M-1.02%
54.7055.1055.4354.531.21M-0.29%
54.8654.7655.0554.341.07M+0.18%
54.7654.7554.8854.211.29M-0.36%
54.9655.0055.3854.69766.29K-0.11%
55.0255.1955.6054.802.01M-0.05%
55.0554.9355.5054.701.65M-1.18%
55.7156.9356.9655.651.83M-1.75%
56.7056.4056.8356.131.70M+0.62%
56.3556.3556.8956.261.04M+0.11%
56.2955.4256.6355.201.20M+0.54%
55.9956.9657.0255.072.10M-1.65%
56.9356.2456.9356.151.81M+1.05%
56.3456.7856.8356.201.03M-0.76%
56.7757.2857.5155.991.49M-1.17%
57.4457.2357.4757.031.10M+0.53%
57.1457.6957.9857.001.32M-1.52%
58.0256.9658.0256.941.84M+2.08%
Highest: 58.02Lowest: 53.80Difference: 4.22Average: 55.73Change %: -3.34
  • anyone have ideahow to earn I'm new here
    0
    • anyone have an idea why earnings could be like?
      0
      • Wedge breakout to the top
        0
        • Pubs in Belgium are crowded even during working days. - Belgium.
          0
          • 50
            0
            • waiting to see first quarter results
              0
              • it will be up in few months :)
                0
                • Hope will be up
                  1