Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XS3R Xtrackers MSCI Europe Consumer Staples EGS Screene | 12,582.00 | -1.01% | 6 | 12,582.00-1.01% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NESN Nestle SA | 92.08 | 93.98 | 92.08 | 89.52 | -2.02% | 8.29M | 92.08-2.02% | 25/04 | |
DGE Diageo PLC | 2,759.00 | 2,812.00 | 2,813.00 | 2,740.30 | -1.89% | 4.77M | 2,759.00-1.89% | 25/04 | |
CPRI Davide Campari Milano SpA | 9.38 | 9.38 | 9.526 | 9.292 | -1.14% | 2.88M | 9.38-1.14% | 25/04 | |
ORK Orkla ASA | 73.65 | 73.65 | 73.90 | 72.35 | +0.61% | 1.48M | 73.65+0.61% | 25/04 | |
ABI Anheuser Busch Inbev SA NV | 56.06 | 56.06 | 56.52 | 55.66 | +0.04% | 1.41M | 56.06+0.04% | 25/04 |
Name | Price | |
---|---|---|
VIS Viscofan | 61.40 | +0.900 | +1.49%
LISN Lindt & Spruengli N | 105,000.00 | +1,400.0 | +1.35%
MOWI Mowi | 191.10 | +2.10 | +1.11%
BARN Barry Callebaut | 1,393.00 | +11.0 | +0.80%
CCH Coca Cola HBC AG | 2,554.00 | +16.0 | +0.63%
Name | Price | |
---|---|---|
PERP Pernod Ricard | 141.50 | -3.55 | -2.45%
NESN Nestle | 92.08 | -1.90 | -2.02%
DGE Diageo | 2,759.00 | -53.0 | -1.89%
ARYN Aryzta | 1.677 | -0.0270 | -1.58%
CPRI Campari | 9.38 | -0.1080 | -1.14%