Anheuser Busch Inbev SA NV (ANHJ)

103,580
+1,123(+1.10%)
  • Volume:
    111,970
  • Bid/Ask:
    103,580/103,605
  • Day's Range:
    101,764 - 103,714

ANHJ Historical Data

Time Frame:
Daily
09/01/2023 - 09/02/2023
103,580101,764103,714101,764111.97K+1.10%
102,457101,717104,264101,717246.52K-1.01%
103,507103,005103,800102,355195.52K+0.49%
103,005103,001103,982101,80877.71K+1.16%
101,824104,640104,640101,753270.42K-2.69%
104,640103,383106,453103,383259.55K+0.68%
103,936100,916104,429100,916275.25K+1.06%
102,847100,099102,847100,012205.94K+2.08%
100,750101,851103,819100,455371.26K-1.39%
102,173102,001103,733101,618302.72K-0.26%
102,438101,501103,076101,501144.49K+0.41%
102,018101,191102,803101,19188.36K-0.47%
102,500103,937103,937101,408180.51K+0.11%
102,388101,782104,237101,782370.70K-0.35%
102,747101,100103,797101,100475.67K-0.44%
103,197105,800105,800103,197312.07K-2.00%
105,300104,870105,372103,652419.51K+1.45%
103,800102,718105,043101,234370.76K+1.05%
102,71899,000103,40699,000306.14K+1.25%
101,449103,446104,24099,609286.73K-1.90%
103,410103,108104,851102,804237.11K+0.29%
103,108102,257103,991102,234125.40K+0.25%
102,850104,464106,000101,939223.24K-1.29%
Highest: 106,453Lowest: 99,000Difference: 7,453Average: 102,897Change %: -1
  • anyone have ideahow to earn I'm new here
    0
    • anyone have an idea why earnings could be like?
      0
      • Wedge breakout to the top
        0
        • Pubs in Belgium are crowded even during working days. - Belgium.
          0
          • 50
            0
            • waiting to see first quarter results
              0
              • it will be up in few months :)
                0
                • Hope will be up
                  1