Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Anheuser Busch Inbev SA NV (ANHJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
88,539 -1416    -1.57%
16:00:00 - Closed. Currency in ZAR ( Disclaimer )
  • Volume: 101,466
  • Bid/Ask: 88,539 / 88,561
  • Day's Range: 88,310 - 89,869
Type:  Equity
Market:  South Africa
ISIN:  BE0974293251 
S/N:  ANH
Anheuser Busch Inbev 88,539 -1416 -1.57%
Time Frame:
11/07/2022 - 10/08/2022
 
Date Price Open High Low Vol. Change %
Aug 10, 2022 88,539 89,200 89,373 88,310 101.47K -1.57%
Aug 08, 2022 89,955 89,108 90,399 88,718 73.08K 1.09%
Aug 05, 2022 88,982 88,952 89,635 88,207 131.04K 0.19%
Aug 04, 2022 88,810 88,134 89,565 88,134 518.07K 0.52%
Aug 03, 2022 88,350 86,551 88,824 86,098 359.37K 2.88%
Aug 02, 2022 85,880 88,853 88,853 85,600 585.43K -1.57%
Aug 01, 2022 87,250 88,506 88,506 86,677 667.15K -1.80%
Jul 29, 2022 88,853 87,775 88,853 86,812 243.84K 1.31%
Jul 28, 2022 87,700 91,694 91,694 86,350 533.81K -5.45%
Jul 27, 2022 92,754 93,193 93,661 92,583 382.99K -0.10%
Jul 26, 2022 92,844 92,048 92,905 90,965 623.79K 1.22%
Jul 25, 2022 91,728 91,450 92,398 91,183 302.86K 0.31%
Jul 22, 2022 91,449 91,974 91,981 90,219 275.98K -1.30%
Jul 21, 2022 92,655 94,075 94,744 91,369 447.17K -1.76%
Jul 20, 2022 94,315 96,000 96,918 93,908 357.14K -1.15%
Jul 19, 2022 95,413 92,369 95,668 92,369 100.90K 1.01%
Jul 18, 2022 94,460 94,000 95,116 93,493 169.55K 1.35%
Jul 15, 2022 93,205 93,311 94,049 92,478 263.13K 0.87%
Jul 14, 2022 92,400 93,148 93,561 91,651 199.06K -0.80%
Jul 13, 2022 93,148 93,059 93,715 92,100 158.78K -0.72%
Jul 12, 2022 93,828 92,539 94,015 92,428 140.45K -0.43%
Jul 11, 2022 94,237 92,431 95,196 92,257 440.11K 0.46%
Highest: 96,918 Lowest: 85,600 Difference: 11,318 Average: 91,216 Change %: -6
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ABI Comments

Write your thoughts about Anheuser Busch Inbev SA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Robert Dakers
Robert Dakers May 03, 2021 12:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anyone have an idea why earnings could be like?
JL Ragnarok
JL Ragnarok Apr 15, 2021 14:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wedge breakout to the top
James Wong
James Wong Jun 23, 2020 10:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pubs in Belgium are crowded even during working days. - Belgium.
Daniel Levi
Daniel Levi Jun 02, 2020 8:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Khan Jahangir
Khan Jahangir Mar 24, 2020 11:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
waiting to see first quarter results
Kh sa
Kh sa Mar 06, 2020 21:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will be up in few months :)
Sara Fares
Sara Fares Jun 06, 2018 11:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hope will be up
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email