Breaking News

Close

Anheuser Busch Inbev NV ADR (BUDy)

	Symbol	Exchange	Currency
	BUD	NYSE	USD	Real-time
	ABIb	BATS Europe	EUR	Delayed
	0RJI	London	EUR	Real-time
	ANB	Mexico	MXN	Delayed
	ABI	Milan	EUR	Real-time
	ABI	Xetra	EUR	Delayed
	ABI	Frankfurt	EUR	Delayed
	ABI	TradeGate	EUR	Delayed
	BUDy	Frankfurt	EUR	Delayed
	ABI	Brussels	EUR	Real-time
	ANHJ	Johannesburg	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.200 -1.800 -3.33%

07:10:00 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 52.200 - 52.200

Type: Equity

Market: Germany

ISIN: US03524A1088

S/N: A0N916

Overview
Profile
Historical Data

BUDy Historical Data

Assess BUD share price history. View the open price, closing price, historical highs, lows, changes and % change of the Anheuser Busch ADR stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 19, 2022	52.200	52.200	52.200	52.200	-	-3.33%
May 18, 2022	54.000	54.000	54.000	54.000	-	-0.37%
May 17, 2022	54.200	53.600	54.200	53.600	-	0.37%
May 16, 2022	54.000	53.000	54.000	53.000	-	1.89%
May 13, 2022	53.000	51.800	53.000	51.800	0.25K	3.11%
May 12, 2022	51.400	51.400	51.400	51.400	-	-1.15%
May 11, 2022	52.000	51.400	52.000	51.400	0.10K	2.36%
May 10, 2022	50.800	50.800	50.800	50.800	-	-1.17%
May 09, 2022	51.400	51.400	51.400	51.400	-	0.39%
May 06, 2022	51.200	53.600	53.600	51.200	0.10K	-6.57%
May 05, 2022	54.800	54.800	54.800	54.800	-	2.62%
May 04, 2022	53.400	53.400	53.400	53.200	-	0.00%
May 03, 2022	53.400	52.800	53.400	52.800	-	-1.48%
May 02, 2022	54.200	54.200	54.200	54.200	-	-1.45%
Apr 29, 2022	55.000	54.400	55.000	54.400	-	1.10%
Apr 28, 2022	54.400	54.400	54.400	54.000	-	0.37%
Apr 27, 2022	54.200	54.400	54.400	54.200	1.00K	-0.73%
Apr 26, 2022	54.600	55.000	55.400	54.600	-	-0.36%
Apr 25, 2022	54.800	54.200	55.200	54.200	0.09K	0.00%
Apr 22, 2022	54.800	55.800	55.800	54.800	-	-2.14%
Apr 21, 2022	56.000	56.000	56.000	56.000	-	-0.71%
Apr 20, 2022	56.400	54.000	56.400	54.000	0.06K	3.68%
Apr 19, 2022	54.400	54.000	54.400	54.000	0.00K	0.74%

Highest: 56.400

Lowest: 50.800

Difference: 5.600

Average: 53.678

Change %: -3.333

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

BUD Comments

Write your thoughts about Anheuser Busch Inbev NV ADR

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oc Masai Jun 07, 2021 14:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bullish Guys. Thanks you

0 0

Smooth_Operator Jul 15, 2020 13:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

time to start piling up on this one

1 0

Valentin Rusk Dec 24, 2018 16:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy as much as possible for 65$? huge upside? due to dividends cut, they are going repay debts faster

1 0

Valentin Rusk Oct 25, 2018 16:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell em out, it actually now 2.5% dividend after cut, you would like to balance it at least to match risk free bonds

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202204686">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202204686" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202204686">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202204686">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,288.10	-149.99	-2.02%
	DAX	13,767.48	-240.28	-1.72%
	Euro Stoxx 50	3,621.65	-69.09	-1.87%
	US 30	31,248.4	-241.7	-0.77%
	US 500	3,891.5	-32.2	-0.82%
	Nikkei 225	26,402.84	-508.36	-1.89%
	GBP Index	74.18	-0.28	-0.37%

	Brent Oil	109.66	+0.55	+0.50%
	Crude Oil WTI	107.14	+0.10	+0.09%
	Gold	1,810.67	-5.23	-0.29%
	Silver	21.328	-0.216	-1.00%
	Copper	4.2152	+0.0367	+0.88%
	London Cocoa	1,769.00	-5.00	-0.28%
	London Wheat	333.10	-25.40	-7.09%

	GBP/USD	1.2385	+0.0047	+0.38%
	EUR/USD	1.0486	+0.0020	+0.19%
	USD/JPY	128.10	-0.12	-0.10%
	EUR/GBP	0.8467	-0.0012	-0.14%
	USD/CAD	1.2842	-0.0046	-0.36%
	GBP/JPY	158.67	+0.47	+0.30%
	AUD/USD	0.6985	+0.0032	+0.45%

	Lloyds Banking	43.30	-0.49	-1.13%
	Vodafone Group PLC	117.54	-0.52	-0.44%
	Barclays	151.86	-3.34	-2.15%
	BT Group	178.60	-2.10	-1.16%
	HSBC	489.65	-5.85	-1.18%
	BHP Billiton Ltd	2,551.00	-34.50	-1.33%
	Exxon Mobil	90.65	-1.46	-1.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BUDy	52.200	-1.800	-3.33%

	Name	Last	Chg. %	Vol.
	HSBC	489.15	-1.30%	5.62M
	HomeServe	1,165.00	+10.64%	3.32M
	Shell	2,310.3	-2.55%	1.63M
	GSK plc	1,725.80	-2.51%	1.08M
	Unilever	3,477.8	-4.09%	928.81K
	Diageo	3,657.0	-2.77%	538.83K
	AstraZeneca	10,174.0	-0.68%	243.53K

	Name	Last	Chg. %	Vol.
	Great Western Mining	0.155	+29.10%	16.81M
	Knights Group	109.64	+14.41%	1.34M
	Sancus Lending Group	2.23	+14.36%	1.30K
	Non-Standard Finance PLC	2.36	+13.46%	66.88K
	Metalnrg	0.18	+12.15%	2.06M
	HomeServe	1,165.00	+10.64%	3.32M
	MHP DRC	4.50	-3.23%	0.11K

	Name	Last	Chg. %	Vol.
	Dassault Aviation	156.30	-83.08%	0.66K
	Dassault Systemes	36.77	-82.43%	11.27K
	Atlas Copco B	88.74	-76.51%	1.13K
	AMS	10.82	-47.48%	9.95K
	MFE MEDIAFOREUROPE NV	0.767	-36.56%	37.88K
	Pantheon Infra	3.54	-33.21%	6.33K
	Electrolux B	147.90	-26.77%	12.36K