Anheuser Busch Inbev SA NV (0RJI)

55.16
+0.56(+1.02%)
  • Volume:
    1,210,935
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    55.16 - 55.16

0RJI Historical Data

Time Frame:
Daily
03/01/2023 - 03/02/2023
55.1654.8955.4154.681.21M+1.01%
54.6155.2056.4254.451.49M-0.85%
55.0854.3055.1754.243.09M+1.10%
54.4853.8954.5853.851.01M+0.94%
53.9754.7054.7053.82858.48K-1.51%
54.8055.1555.4154.571.92M-0.04%
54.8254.7655.0254.34570.95K+0.31%
54.6554.7654.8954.22903.22K-0.42%
54.8855.0755.3454.692.08M+0.13%
54.8155.1755.5954.812.43M-0.45%
55.0655.0555.4954.73973.45K-1.20%
55.7356.9356.9355.641.21M-1.15%
56.3856.4156.8256.151.32M-0.04%
56.4056.3556.8856.282.07M+0.30%
56.2355.4256.6355.37835.83K+0.25%
56.0956.9656.9655.08955.74K-1.27%
56.8156.2956.9156.18532.09K+0.96%
56.2756.7956.8156.21468.34K-1.02%
56.8557.3257.4955.972.81M-0.85%
57.3457.2857.4557.08331.12K+0.49%
57.0657.6757.9357.041.03M-1.43%
57.8957.0157.9456.961.88M+1.87%
56.8356.9257.7556.75641.62K+0.62%
Highest: 57.94Lowest: 53.82Difference: 4.12Average: 55.75Change %: -2.34
  • anyone have ideahow to earn I'm new here
    0
    • anyone have an idea why earnings could be like?
      0
      • Wedge breakout to the top
        0
        • Pubs in Belgium are crowded even during working days. - Belgium.
          0
          • 50
            0
            • waiting to see first quarter results
              0
              • it will be up in few months :)
                0
                • Hope will be up
                  1