Anheuser Busch Inbev SA NV (ABI)

52.99
-0.05(-0.09%)
  • Volume:
    1,144
  • Bid/Ask:
    52.90/52.99
  • Day's Range:
    52.80 - 53.00

ABI Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
52.9952.8353.0052.801.14K-0.09%
53.0453.8554.0152.902.31K-0.82%
53.4853.2653.6353.202.28K+0.28%
53.3353.1953.3352.750.95K+0.58%
53.0253.1253.2952.903.26K0.00%
53.0253.4653.5052.801.71K-0.02%
53.0352.5253.1052.521.73K+0.89%
52.5652.6952.8852.458.49K-0.70%
52.9352.5053.3552.201.97K+1.59%
52.1052.1652.4352.061.58K-0.31%
52.2652.0252.5052.0223.47K+0.50%
52.0051.1352.0051.121.99K+2.58%
50.6951.3552.0150.685.43K-1.57%
51.5052.0152.2151.483.35K-1.49%
52.2851.9252.6051.609.77K+0.44%
52.0552.9053.1951.2810.25K-4.28%
54.3854.5054.6954.261.19K+0.80%
53.9553.8154.2153.645.22K+0.60%
53.6353.2453.6753.242.15K+1.15%
53.0252.3153.2352.313.82K-0.75%
53.4253.6853.8352.873.12K-1.13%
54.0355.0055.1353.854.06K-1.22%
54.7054.0154.7953.441.41K+0.53%
54.4154.1154.8054.114.00K+0.68%
Highest: 55.13Lowest: 50.68Difference: 4.45Average: 52.99Change %: -1.94
  • anyone have ideahow to earn I'm new here
    0
    • anyone have an idea why earnings could be like?
      0
      • Wedge breakout to the top
        0
        • Pubs in Belgium are crowded even during working days. - Belgium.
          0
          • 50
            0
            • waiting to see first quarter results
              0
              • it will be up in few months :)
                0
                • Hope will be up
                  1