Anheuser Busch Inbev NV ADR (BUD)

58.65
-1.01(-1.69%)
After Hours
58.67
+0.02(+0.03%)
- Real-time Data
  • Volume:
    964,081
  • Day's Range:
    58.33 - 58.79
  • 52 wk Range:
    44.51 - 66.05

BUD Historical Data

Time Frame:
Daily
29/12/2022 - 29/01/2023
58.6558.3558.7958.33964.08K-1.69%
59.6659.6759.7359.22787.21K-1.08%
60.3159.4760.3259.311.17M+1.46%
59.4459.1259.6158.901.46M+0.24%
59.3059.6759.7159.021.61M-0.84%
59.8059.5359.8059.161.22M+0.79%
59.3359.1659.6659.131.38M+0.07%
59.2961.3161.3859.281.67M-2.91%
61.0761.0861.5560.951.69M+0.25%
60.9260.6861.2560.681.22M+0.71%
60.4960.3260.8759.872.69M-2.25%
61.8860.9061.8960.902.00M+2.37%
60.4560.4660.6160.251.47M-0.36%
60.6760.4861.1760.421.33M-0.69%
61.0960.1061.2259.97953.32K+1.41%
60.2460.4760.7659.961.23M-1.73%
61.3061.1761.5660.851.93M+2.85%
59.6060.3160.5259.511.29M-0.73%
60.0460.2560.4259.751.09M-0.56%
60.3860.5060.7760.341.01M+0.70%
Highest: 61.89Lowest: 58.33Difference: 3.56Average: 60.20Change %: -2.18
  • 50
    0
    • 50
      0
      • Bullish Guys. Thanks you
        0
        • time to start piling up on this one
          0
          • buy as much as possible for 65$? huge upside? due to dividends cut, they are going repay debts faster
            0
            • sell em out, it actually now 2.5% dividend after cut, you would like to balance it at least to match risk free bonds
              0