Anheuser Busch Inbev SA NV (ABIb)

53.97
-0.75(-1.37%)
  • Volume:
    1,201
  • Bid/Ask:
    53.46/54.17
  • Day's Range:
    53.82 - 54.32

ABIb Historical Data

Time Frame:
Daily
30/12/2022 - 30/01/2023
53.9754.2654.3253.821.20K-1.37%
54.7254.9355.4154.566.58K-0.15%
54.8054.8454.8454.432.66K+0.68%
54.4354.8754.8754.252.93K-0.86%
54.9054.9755.0454.724.28K-0.31%
55.0755.3455.5854.881.36M+0.25%
54.9355.2655.4354.71564.47K-1.70%
55.8856.8456.8455.671.04M-0.82%
56.3456.7656.8156.25684.01K-0.12%
56.4156.3856.6856.31283.68K+0.21%
56.2955.3956.6355.37592.01K+0.63%
55.9456.9657.0255.071.11M-1.20%
56.6256.1856.9256.18632.50K+0.34%
56.4356.3356.7856.24666.25K0.00%
56.4356.3957.3956.001.00M-1.52%
57.3057.2357.4457.06403.28K-0.26%
57.4557.8057.9157.04469.73K-0.66%
57.8357.3557.9656.96768.46K+1.46%
57.0057.0957.7556.79525.57K+0.28%
56.8456.8157.0156.43170.76K+0.69%
56.4556.6656.6656.19372.19K-0.46%
Highest: 57.96Lowest: 53.82Difference: 4.14Average: 56.00Change %: -4.83
  • anyone have ideahow to earn I'm new here
    0
    • anyone have an idea why earnings could be like?
      0
      • Wedge breakout to the top
        0
        • Pubs in Belgium are crowded even during working days. - Belgium.
          0
          • 50
            0
            • waiting to see first quarter results
              0
              • it will be up in few months :)
                0
                • Hope will be up
                  1