Anheuser Busch Inbev SA NV (ANB)

Mexico


Symbol	Exchange	Currency
ABI	Brussels	EUR	Real-time
ABIb	BATS Europe	EUR	Delayed
BUD	NYSE	USD	Real-time
0RJI	London	EUR	Real-time
ANB	Mexico	MXN	Delayed
ABI	Milan	EUR	Real-time
BUDy	Frankfurt	EUR	Delayed
ABI	TradeGate	EUR	Delayed
ABI	Frankfurt	EUR	Delayed
ABI	Xetra	EUR	Delayed
ABIN	Vienna	EUR	Real-time
ANHJ	Johannesburg	ZAR	Delayed

Currency in MXN

Disclaimer

988.300

0.000(0.00%)

Closed01/12

Day's Range

988.300

52 wk Range

920.000

1,202.020

ANB Historical Data

Assess ABI share price history. View the open price, closing price, historical highs, lows, changes and % change of the Anheuser Busch Inbev stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

22/04/2022 - 09/12/2023

Date	Price	Open	High	Low	Vol.	Change %
01/12/2023	988.300	988.300	988.300	988.300	0.11K	+7.31%
01/12/2023	988.300	988.300	988.300	988.300	0.11K	+7.31%
11/09/2023	921.000	921.000	921.000	921.000	5.07K	+0.11%
15/08/2023	920.000	920.000	920.000	920.000	8.75K	0.00%
05/07/2023	920.000	920.000	920.000	920.000	0.10K	0.00%
04/07/2023	920.000	920.000	920.000	920.000	0.02K	-3.16%
03/07/2023	950.000	950.000	950.000	950.000	0.02K	-1.49%
30/06/2023	964.340	970.000	970.000	964.340	0.45K	-0.69%
12/06/2023	971.000	971.000	971.000	971.000	3.09K	-6.63%
19/05/2023	1,040.000	1,040.000	1,040.000	1,040.000	0.02K	0.00%
16/05/2023	1,040.000	1,040.000	1,040.000	1,040.000	0.57K	-1.23%
21/04/2023	1,053.000	1,053.000	1,053.000	1,053.000	0.01K	-3.39%
22/03/2023	1,090.000	1,090.000	1,090.000	1,090.000	0.10K	+2.83%
03/03/2023	1,060.000	1,060.000	1,060.000	1,060.000	0.12K	0.00%
15/02/2023	1,060.000	1,060.000	1,060.000	1,060.000	0.02K	0.00%
14/02/2023	1,060.000	1,060.000	1,060.000	1,060.000	0.87K	0.00%
13/02/2023	1,060.000	1,060.000	1,060.000	1,060.000	0.12K	-2.05%
10/02/2023	1,082.190	1,082.190	1,082.190	1,082.190	0.60K	-9.97%
13/01/2023	1,202.020	1,202.020	1,202.020	1,202.020	0.01K	+3.00%
19/12/2022	1,167.010	1,167.010	1,167.010	1,167.010	0.29K	+7.76%
25/11/2022	1,083.000	1,082.250	1,083.000	1,082.250	13.66K	+0.28%
23/11/2022	1,080.000	1,060.000	1,080.000	1,060.000	14.55K	+5.97%
12/09/2022	1,019.130	1,019.130	1,019.130	1,019.130	4.13K	-10.89%
12/07/2022	1,143.740	1,143.740	1,143.740	1,143.740	0.50K	+5.83%
08/07/2022	1,080.750	1,090.000	1,131.030	1,080.750	0.38K	+4.14%
22/06/2022	1,037.770	1,037.770	1,037.770	1,037.770	8.50K	+0.75%
21/06/2022	1,030.000	1,030.000	1,030.000	1,030.000	0.16K	-3.29%
16/06/2022	1,065.000	1,065.000	1,065.000	1,065.000	0.01K	-4.76%
26/05/2022	1,118.200	1,118.000	1,118.200	1,118.000	0.54K	-5.37%
22/04/2022	1,181.710	1,181.710	1,181.710	1,181.710	0.04K	+19.57%

Highest

1,202.020

Change %

7.307

Average

1,043.215

Difference

282.020

Lowest

920.000

Markets

FTSE 100

7,554.47

+40.75

+0.54%

DAX

16,759.22

+130.23

+0.78%

Euro Stoxx 50

4,522.25

+48.48

+1.08%

S&P 500

4,604.37

+18.78

+0.41%

Nikkei 225

32,307.86

-582.81

-1.77%

Dow Jones

36,247.87

+130.49

+0.36%

FTSE 100 Futures

7,565.90

+47.0

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.40	+0.85%	33.45M
Anglo American	1,802.60	-18.97%	16.37M
National Grid	1,060.00	-0.56%	13.07M
Shell	2,520.50	+1.59%	7.04M
British American Tobacco	2,316.50	+0.43%	6.26M
Diageo	2,829.00	+2.43%	4.70M
Rio Tinto PLC	5,583.00	+0.27%	3.34M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	25.38	+694.75%	1.12M
MFE MEDIAFOREUROPE NV B	3.272	+170.64%	35.66K
Frontline	210.20	+85.53%	2.84K
Saipem	1.40	+29.44%	5.42M
Eenergy Group PLC	6.50	+28.85%	7.05M
DG Innovate	0.04	+26.09%	33.67M
Rurelec	0.425	+21.43%	18.33M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.93%	6.07K
H Lundbeck B	32.62	-81.22%	41.96K
BioGaia B	100.10	-80.58%	5.07K
Tomra Systems	118.40	-65.95%	22.70K
Atlas Copco B	141.20	-62.63%	26.72K
Globe Capital	0.30	-52.00%	100.00K
Amigo	0.15	-50.00%	26.59M

Trending Stocks

Name	Last	Chg. %	Vol.
Anglo American	1,802.60	-18.97%	16.37M
Rolls-Royce Holdings	289.30	+1.08%	32.47M
Lloyds Banking	46.34	+1.36%	218.16M
Vodafone Group PLC	69.25	-0.79%	60.64M
Barclays	143.28	+2.24%	58.69M

Popular Searches

Please try another search

Anheuser Busch Inbev SA NV (ANB)

ANB Historical Data

Trending Stocks