Anheuser Busch Inbev SA NV (ANB)

1,083.000
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    1,085.000/1,225.550
  • Day's Range:
    1,082.250 - 1,083.000

ANB Historical Data

Time Frame:
Daily
22/10/2021 - 06/12/2022
1,083.0001,082.2501,083.0001,082.25013.66K+0.28%
1,083.0001,082.2501,083.0001,082.25013.66K+0.28%
1,080.0001,060.0001,080.0001,060.00014.55K+5.97%
1,080.0001,060.0001,080.0001,060.00014.55K+5.97%
1,019.1301,019.1301,019.1301,019.1304.13K-10.89%
1,143.7401,143.7401,143.7401,143.7400.50K+5.83%
1,080.7501,090.0001,131.0301,080.7500.38K+4.14%
1,037.7701,037.7701,037.7701,037.7708.50K+0.75%
1,030.0001,030.0001,030.0001,030.0000.16K-3.29%
1,065.0001,065.0001,065.0001,065.0000.01K-4.76%
1,118.2001,118.0001,118.2001,118.0000.54K-5.37%
1,181.7101,181.7101,181.7101,181.7100.04K+0.81%
1,172.1701,243.8501,243.8501,172.1702.00K-13.30%
1,352.0001,352.0001,352.0001,352.0000.69K0.00%
1,352.0001,350.0001,352.0001,350.0000.05K0.00%
1,352.0001,352.0001,352.0001,352.0000.00K0.00%
1,352.0001,352.0001,352.0001,352.0000.00K0.00%
1,352.0001,352.0001,352.0001,352.0000.01K+2.27%
1,322.0001,299.0001,322.0001,299.0000.11K+7.40%
1,230.9301,230.9301,230.9301,230.9300.04K-3.00%
1,269.0001,269.0001,269.0001,269.0000.01K-2.31%
1,299.0001,299.0001,299.0001,299.0000.01K+4.62%
1,241.6101,241.6101,241.6101,241.6100.80K-1.07%
1,255.0601,219.0001,255.0601,219.0002.17K+10.09%
1,140.0001,140.0001,140.0001,140.0000.01K-4.52%
1,194.0001,194.0001,194.0001,194.0000.15K-1.48%
1,211.9901,211.9901,211.9901,211.9900.08K-6.66%
1,298.4301,298.4301,298.4301,298.4300.01K0.00%
1,298.4301,250.0001,298.4301,250.00022.30K+19.67%
1,085.0001,085.0001,085.0001,085.0000.02K+0.18%
Highest: 1,352.000Lowest: 1,019.130Difference: 332.870Average: 1,192.664Change %: 6.267
  • anyone have ideahow to earn I'm new here
    0
    • anyone have an idea why earnings could be like?
      0
      • Wedge breakout to the top
        0
        • Pubs in Belgium are crowded even during working days. - Belgium.
          0
          • 50
            0
            • waiting to see first quarter results
              0
              • it will be up in few months :)
                0
                • Hope will be up
                  1