Anheuser Busch Inbev SA NV (ABI)

46.84
+0.59(+1.28%)
  • Volume:
    119
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    46.24 - 46.84

ABI Historical Data

Time Frame:
Daily
30/08/2022 - 30/09/2022
46.8446.2446.8446.240.12K+1.28%
46.2546.9946.9946.220.42K-1.93%
47.1646.8347.2446.390.52K-1.19%
47.7347.5448.1347.540.97K+0.94%
47.2847.2147.6547.180.28K-1.28%
47.9049.3949.3947.900.15K-3.03%
49.4048.4949.6548.490.46K+0.41%
49.1948.9649.4848.960.95K-0.55%
49.4750.0450.1549.470.56K-0.13%
49.5349.1749.5349.17+0.56%
49.2648.7349.2648.730.05K+0.16%
49.1748.9249.2948.920.35K+0.19%
49.0849.5049.5048.840.23K-2.23%
50.2050.7851.2950.200.95K-1.57%
51.0049.4451.0049.440.42K+2.84%
49.5949.2449.7449.240.41K+0.50%
49.3548.9649.4948.960.22K+0.57%
49.0648.6149.0648.610.25K-0.23%
49.1849.3349.4349.180.25K+0.37%
49.0047.9749.0047.970.13K+2.44%
47.8347.8347.8347.83-0.20%
47.9348.2248.2247.300.25K-1.17%
48.4949.4249.4248.491.16K-3.01%
50.0049.3850.2349.380.45K+1.77%
Highest: 51.29Lowest: 46.22Difference: 5.07Average: 48.75Change %: -4.66
  • anyone have ideahow to earn I'm new here
    0
    • anyone have an idea why earnings could be like?
      0
      • Wedge breakout to the top
        0
        • Pubs in Belgium are crowded even during working days. - Belgium.
          0
          • 50
            0
            • waiting to see first quarter results
              0
              • it will be up in few months :)
                0
                • Hope will be up
                  1