Gold Futures - Feb 23 (GCG3)

1,923.00
-6.40(-0.33%)
  • Prev. Close:
    1,929.4
  • Bid/Ask:
    1,922.20/1,922.40
  • Day's Range:
    1,920.30 - 1,950.05
  • Type:Commodity
  • Group:Metals
  • Unit:1 Troy Ounce

Gold Futures Historical Data

Time Frame:
Daily
30/12/2022 - 30/01/2023
1,922.401,945.151,950.051,920.30-1.17%
1,945.101,928.601,945.101,926.00+0.86%
1,928.601,929.301,935.401,916.500.01K-0.03%
1,929.101,936.601,937.101,927.100.13K-0.62%
1,941.201,940.801,940.801,939.800.01K+0.38%
1,933.901,931.801,936.801,931.800.20K+0.35%
1,927.101,926.501,926.601,915.000.22K+0.04%
1,926.401,922.101,928.501,921.401.35K+0.22%
1,922.101,931.001,931.801,931.000.37K+0.93%
1,904.401,911.101,911.101,903.101.03K-0.15%
1,907.201,920.101,920.101,905.200.71K-0.70%
1,920.651,920.051,931.751,913.85+0.04%
1,919.901,923.251,923.601,919.85+0.08%
1,918.401,899.001,920.901,898.300.51K+1.21%
1,895.501,877.201,897.401,877.200.06K+0.88%
1,878.901,881.301,890.901,870.90222.25K+0.13%
1,876.501,875.701,885.201,872.00170.51K-0.07%
1,877.801,872.801,886.401,869.30204.55K+0.43%
1,869.701,835.901,875.201,835.20215.37K+1.58%
1,840.601,861.201,864.301,829.90188.60K-0.99%
1,859.001,845.201,871.301,842.00198.35K+0.70%
1,846.101,831.801,856.601,831.30212.27K+0.56%
1,835.801,834.551,837.901,831.40+0.53%
1,826.201,821.801,832.401,819.80107.50K+0.01%
Highest: 1,950.05Lowest: 1,819.80Difference: 130.25Average: 1,898.02Change %: 5.28
  • zinc sell mcx 298.5-299 stoploss small target 297
    1
    • Gold buy now
      0
      • gold mcx strong buy target 150-200 point
        0
        • gold seller mcx half profit book
          0
          • testing low of the day
            0
            • no power breakout minor resist line
              0
              • Buy or sell for the week?
                1
                • try again to test resist line
                  0
                  • 1902.. everybody?
                    1
                    • at the end of the week maybe
                      0
                  • gold mcx sell cmp stoploss with target 200 point
                    0