Goldderived | +0.05% | +0.05% | +0.74% | -3.11% | +5.75% | +12.62% | +167.98% |
Silverderived | +0.22% | +0.22% | +3.43% | -9.64% | -19.17% | +7.41% | +251.11% |
Copperderived | +0.19% | +0.19% | +1.28% | -4.21% | -3.09% | +0.57% | +38.71% |
Platinumderived | +0.19% | +0.19% | +1.71% | -4.47% | -13.76% | +0.27% | +123.15% |
Brent Oilderived | +0.33% | +0.33% | +0.34% | -2.23% | +7.32% | +11.50% | -18.25% |
Crude Oil WTIderived | +0.40% | +0.40% | +0.40% | -2.76% | +5.54% | +9.16% | -18.25% |
Natural Gasderived | -0.23% | -0.23% | -0.76% | -4.75% | -16.09% | -18.37% | +30.54% |
Heating Oilderived | +0.09% | +0.09% | +0.69% | -1.37% | +5.43% | +13.51% | -12.05% |
US Coffee Cderived | 0.00% | 0.00% | +0.18% | -3.24% | -20.25% | -18.75% | +50.16% |
US Cornderived | 0.00% | 0.00% | +0.50% | +0.15% | +0.86% | -2.75% | -36.83% |
US Wheatderived | +0.04% | +0.04% | +1.27% | +1.26% | +4.97% | +7.30% | -28.87% |
| -20.94% | -20.94% | -0.86% | +3.95% | -5.91% | -5.85% | -29.14% | |
US Cotton #2derived | +0.03% | +0.03% | +0.44% | -0.32% | -4.44% | -3.86% | -23.00% |
US Cocoaderived | -1.67% | -1.67% | -4.16% | -12.48% | -35.14% | -45.71% | +18.82% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Apr 26 | 67.65 | 67.42 | 67.89 | 67.36 | +0.23 | +0.34% | |
Crude Oil WTIderived | Apr 26 | 62.51 | 62.26 | 62.69 | 62.12 | +0.25 | +0.40% | |
Natural Gasderived | Mar 26 | 3.008 | 3.031 | 3.051 | 3.001 | -0.023 | -0.76% | |
Heating Oilderived | Mar 26 | 2.4072 | 2.3906 | 2.42 | 2.3886 | +0.0166 | +0.69% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 283.60 | 283.75 | 286.85 | 282.50 | +0.50 | +0.18% | |
US Cornderived | Mar 26 | 428.13 | 426.00 | 428.13 | 427.25 | +2.13 | +0.50% | |
US Wheatderived | Mar 26 | 543.80 | 537.00 | 544.13 | 537.75 | +6.80 | +1.27% | |
| Mar 26 | 402.50 | 402.50 | 410.30 | 401.60 | -3.50 | -0.86% | ||
US Cotton #2derived | Mar 26 | 61.79 | 61.52 | 61.82 | 61.68 | +0.27 | +0.44% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 302.14 | 302.14 | 302.14 | -4.40 | -1.44% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,189.88 | 1,190.48 | 1,181.83 | +6.48 | +0.55% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |