Goldderived | -0.05% | -0.24% | +0.18% | +2.71% | +3.72% | +32.81% | +53.89% |
Silverderived | +0.08% | -0.17% | -0.64% | +8.85% | +7.82% | +44.49% | +42.35% |
Copperderived | +0.02% | -0.02% | -0.82% | -0.54% | -2.64% | +11.66% | -3.42% |
Platinumderived | +0.15% | +0.17% | +0.58% | +4.39% | +4.82% | +3.71% | 0.00% |
Brent Oilderived | -0.24% | -0.34% | -1.12% | +1.20% | +0.86% | -2.51% | -12.18% |
Crude Oil WTIderived | -0.23% | -0.31% | -1.16% | +1.45% | -0.01% | -1.41% | -14.15% |
Natural Gasderived | -0.31% | -0.13% | -1.04% | -3.38% | -10.35% | -1.72% | -58.12% |
Heating Oilderived | -0.19% | -0.36% | -0.74% | +2.05% | +0.92% | -13.07% | -12.59% |
US Coffee Cderived | +0.05% | +0.42% | +0.20% | -3.03% | -6.58% | +32.86% | +23.48% |
US Cornderived | -0.07% | -0.07% | +0.10% | +2.80% | +1.06% | -11.70% | -22.66% |
US Wheatderived | -0.08% | -0.35% | -0.71% | -2.46% | -1.28% | -9.14% | -24.52% |
+0.12% | -0.23% | +1.96% | +1.53% | -3.90% | -4.03% | +14.30% | |
US Cotton #2derived | -0.30% | -0.65% | +0.19% | +1.23% | -1.31% | -10.94% | -33.36% |
US Cocoaderived | -0.27% | +0.20% | +0.38% | -6.81% | -8.97% | +70.66% | +177.24% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 24 | 75.19 | 76.04 | 76.03 | 75.11 | -0.85 | -1.12% | |
Crude Oil WTIderived | Dec 24 | 70.91 | 71.74 | 71.72 | 70.81 | -0.83 | -1.16% | |
Natural Gasderived | Nov 24 | 2.287 | 2.311 | 2.306 | 2.286 | -0.024 | -1.04% | |
Heating Oilderived | Nov 24 | 2.2205 | 2.237 | 2.241 | 2.2188 | -0.0165 | -0.74% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 24 | 250.35 | 249.85 | 250.60 | 248.43 | +0.50 | +0.20% | |
US Cornderived | Dec 24 | 416.40 | 416.00 | 417.50 | 415.60 | +0.40 | +0.10% | |
US Wheatderived | Dec 24 | 570.90 | 575.00 | 576.00 | 570.38 | -4.10 | -0.71% | |
Dec 24 | 572.20 | 561.20 | 574.40 | 563.40 | +11.00 | +1.96% | ||
US Cotton #2derived | Dec 24 | 72.22 | 72.08 | 72.71 | 71.92 | +0.14 | +0.19% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
284.24 | 284.24 | 284.24 | +3.17 | +1.13% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,015.35 | 1,019.77 | 1,015.25 | -3.28 | -0.32% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |