Goldderived | +0.04% | +0.09% | -0.64% | +0.87% | -4.38% | +9.86% | +135.55% |
Silverderived | +0.03% | +0.21% | -0.13% | +5.31% | -1.60% | +12.45% | +204.94% |
Copperderived | 0.00% | +0.07% | +0.19% | +5.47% | +4.48% | +7.23% | +48.48% |
Platinumderived | +0.05% | +0.08% | +1.54% | +3.05% | +1.70% | +4.23% | +102.14% |
Brent Oilderived | -0.17% | -0.86% | -0.05% | -0.04% | -1.38% | +55.65% | +9.73% |
Crude Oil WTIderived | -0.15% | -1.45% | -0.11% | -3.44% | -2.50% | +58.76% | +10.59% |
Natural Gasderived | +0.12% | +0.08% | +0.50% | -4.15% | -13.28% | -29.16% | +13.28% |
Heating Oilderived | +0.05% | -1.14% | +3.28% | -1.65% | -2.39% | +76.63% | +43.20% |
US Coffee Cderived | 0.00% | 0.00% | +0.33% | +3.26% | +1.98% | -12.93% | +57.01% |
US Cornderived | +0.11% | +0.17% | +1.95% | +0.98% | -0.52% | +2.58% | -32.21% |
US Wheatderived | 0.00% | -0.31% | +0.21% | +2.24% | -0.67% | +17.01% | -13.08% |
| -16.68% | -16.68% | +3.16% | +0.45% | +2.54% | -0.77% | -37.89% | |
US Cotton #2derived | 0.00% | -0.17% | +1.10% | +5.14% | +13.45% | +20.37% | -6.64% |
US Cocoaderived | 0.00% | 0.00% | -1.92% | +9.29% | +7.45% | -41.04% | +23.44% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 94.74 | 94.79 | 96.86 | 93.96 | -0.05 | -0.05% | |
Crude Oil WTIderived | May 26 | 91.18 | 91.28 | 93.27 | 87.08 | -0.10 | -0.11% | |
Natural Gasderived | May 26 | 2.612 | 2.599 | 2.625 | 2.571 | +0.013 | +0.50% | |
Heating Oilderived | May 26 | 3.7433 | 3.6243 | 3.8313 | 3.5898 | +0.119 | +3.28% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 303.65 | 302.65 | 305.42 | 300.20 | +1.00 | +0.33% | |
US Cornderived | May 26 | 451.63 | 443.00 | 451.63 | 442.90 | +8.63 | +1.95% | |
US Wheatderived | May 26 | 593.25 | 592.00 | 596.90 | 585.60 | +1.25 | +0.21% | |
| Mar 26 | 424.20 | 424.20 | 425.20 | 405.50 | +13.00 | +3.16% | ||
US Cotton #2derived | Jul 26 | 77.36 | 76.52 | 77.73 | 76.69 | +0.84 | +1.10% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 371.38 | 371.38 | 371.38 | -3.22 | -0.86% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,382.02 | 1,384.88 | 1,376.04 | +4.39 | +0.32% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |