Goldderived | +0.01% | +0.01% | +0.98% | +4.34% | +2.44% | +19.16% | +187.38% |
Silverderived | +0.02% | +0.02% | +4.01% | +17.29% | -20.96% | +28.91% | +325.78% |
Copperderived | +0.03% | +0.03% | +0.88% | +3.10% | +0.90% | +6.39% | +52.86% |
Platinumderived | -0.03% | -0.03% | +6.68% | +10.44% | -18.73% | +14.15% | +156.93% |
Brent Oilderived | +0.24% | +0.24% | +0.51% | +1.69% | +8.17% | +16.60% | -14.68% |
Crude Oil WTIderived | +0.24% | +0.24% | +0.09% | +0.77% | +8.35% | +14.40% | -14.10% |
Natural Gasderived | -0.07% | -0.07% | +2.40% | -1.16% | -57.37% | -21.35% | +13.78% |
Heating Oilderived | +0.12% | +0.12% | +0.58% | +3.98% | -1.58% | +19.18% | -8.66% |
US Coffee Cderived | -0.01% | -0.01% | -0.38% | -0.18% | -20.10% | -18.39% | +48.87% |
US Cornderived | 0.00% | 0.00% | +0.54% | +1.06% | +3.07% | +0.26% | -32.02% |
US Wheatderived | +0.07% | +0.07% | -0.94% | +2.95% | +8.86% | +12.19% | -19.69% |
| -20.02% | -20.02% | -0.24% | -0.17% | -1.69% | -4.75% | -27.54% | |
US Cotton #2derived | -0.02% | -0.02% | +1.07% | +3.97% | +5.27% | +3.14% | -22.13% |
US Cocoaderived | +0.03% | +0.03% | -0.75% | -7.79% | -29.71% | -49.61% | +11.21% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 26 | 70.94 | 70.58 | 71.56 | 70.27 | +0.36 | +0.51% | |
Crude Oil WTIderived | Apr 26 | 65.69 | 65.63 | 66.57 | 65.14 | +0.06 | +0.09% | |
Natural Gasderived | Apr 26 | 2.899 | 2.831 | 2.93 | 2.819 | +0.068 | +2.40% | |
Heating Oilderived | Apr 26 | 2.5286 | 2.5139 | 2.5389 | 2.473 | +0.0147 | +0.58% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 284.42 | 285.50 | 286.67 | 280.92 | -1.08 | -0.38% | |
US Cornderived | May 26 | 441.38 | 439.00 | 442.63 | 438.10 | +2.38 | +0.54% | |
US Wheatderived | May 26 | 568.60 | 574.00 | 575.63 | 563.60 | -5.40 | -0.94% | |
| Mar 26 | 407.20 | 407.20 | 412.00 | 406.70 | -1.00 | -0.24% | ||
US Cotton #2derived | May 26 | 66.26 | 65.56 | 66.38 | 65.93 | +0.70 | +1.07% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 309.80 | 309.80 | 309.80 | -0.34 | -0.11% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,237.99 | 1,238.45 | 1,228.23 | +9.95 | +0.81% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |