Goldderived | 0.00% | 0.00% | +0.20% | -1.07% | +0.11% | +25.90% | +45.18% |
Silverderived | -0.02% | -0.02% | +0.14% | -2.23% | -1.41% | +24.30% | +31.78% |
Copperderived | 0.00% | 0.00% | +0.43% | -1.06% | -0.94% | +4.96% | -6.87% |
Platinumderived | +0.01% | +0.01% | +1.20% | +1.78% | +2.13% | -4.74% | -1.22% |
Brent Oilderived | 0.00% | 0.00% | +1.24% | +0.04% | +1.02% | -4.80% | -3.39% |
Crude Oil WTIderived | 0.00% | 0.00% | +1.33% | +0.11% | +1.77% | -2.08% | -4.92% |
Natural Gasderived | 0.00% | 0.00% | +4.57% | +13.60% | +3.86% | +50.37% | -3.61% |
Heating Oilderived | 0.00% | 0.00% | -0.08% | -0.15% | -0.48% | -12.04% | -4.26% |
US Coffee Cderived | 0.00% | 0.00% | +0.69% | +1.25% | +8.11% | +76.97% | +42.59% |
US Cornderived | 0.00% | 0.00% | +0.17% | +1.13% | +3.58% | -4.83% | -25.97% |
US Wheatderived | -0.06% | -0.06% | -0.93% | -1.83% | -3.73% | -14.81% | -34.42% |
0.00% | 0.00% | +0.84% | +0.27% | -5.40% | -13.37% | +2.62% | |
US Cotton #2derived | 0.00% | 0.00% | -0.82% | +0.23% | -5.94% | -15.00% | -36.90% |
US Cocoaderived | 0.00% | 0.00% | +0.79% | -0.79% | +31.95% | +184.45% | +372.61% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Mar 25 | 73.22 | 72.32 | 73.41 | 71.69 | +0.90 | +1.24% | |
Crude Oil WTIderived | Feb 25 | 70.16 | 69.24 | 70.43 | 69.36 | +0.92 | +1.33% | |
Natural Gasderived | Feb 25 | 3.499 | 3.346 | 3.509 | 3.356 | +0.153 | +4.57% | |
Heating Oilderived | Jan 25 | 2.2245 | 2.2263 | 2.2497 | 2.2172 | -0.0018 | -0.08% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 25 | 329.52 | 327.25 | 329.55 | 322.12 | +2.27 | +0.69% | |
US Cornderived | Mar 25 | 448.50 | 448.00 | 448.62 | 446.75 | +0.75 | +0.17% | |
US Wheatderived | Mar 25 | 535.00 | 540.00 | 541.30 | 533.88 | -5.00 | -0.93% | |
Mar 25 | 516.50 | 512.20 | 519.90 | 510.70 | +4.30 | +0.84% | ||
US Cotton #2derived | Mar 25 | 68.85 | 69.42 | 69.65 | 68.69 | -0.57 | -0.82% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
291.21 | 291.21 | 291.21 | -1.00 | -0.34% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,010.80 | 1,011.14 | 1,003.01 | +8.32 | +0.83% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |