Goldderived | +1.85% | +1.85% | -0.67% | -9.62% | -9.96% | +4.30% | +134.66% |
Silverderived | +2.73% | +2.73% | -2.18% | -14.36% | -15.40% | -1.33% | +205.73% |
Copperderived | +1.37% | +1.37% | -1.73% | -6.64% | -8.90% | -5.41% | +32.88% |
Platinumderived | 0.00% | 0.00% | +1.38% | -3.51% | -9.18% | -3.61% | +99.42% |
Brent Oilderived | +3.35% | -0.31% | +3.26% | +8.77% | +57.35% | +84.37% | +46.29% |
Crude Oil WTIderived | +3.78% | +3.78% | +2.27% | +1.53% | +48.09% | +71.23% | +38.44% |
Natural Gasderived | 0.00% | 0.00% | -2.24% | -1.15% | +1.58% | -16.03% | +34.16% |
Heating Oilderived | 0.00% | 0.00% | +6.14% | +14.79% | +85.97% | +117.32% | +76.82% |
US Coffee Cderived | -0.32% | -0.77% | +1.16% | +8.63% | +8.42% | -11.18% | +74.02% |
US Cornderived | -0.16% | -0.16% | -0.90% | +2.87% | +5.86% | +5.74% | -26.52% |
US Wheatderived | -0.08% | -0.08% | -2.10% | -3.76% | +2.59% | +17.41% | -10.29% |
| -10.90% | -11.05% | +0.04% | +8.77% | +11.02% | +5.59% | -25.25% | |
US Cotton #2derived | +0.03% | +0.07% | -0.53% | +2.22% | +2.56% | +4.73% | -14.01% |
US Cocoaderived | +0.62% | -0.12% | -2.28% | +1.56% | +2.42% | -46.33% | +15.30% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 26 | 112.19 | 108.65 | 113.11 | 105.05 | +3.54 | +3.26% | |
Crude Oil WTIderived | May 26 | 98.32 | 95.55 | 99.67 | 93.42 | +2.18 | +2.27% | |
Natural Gasderived | Apr 26 | 3.095 | 3.166 | 3.169 | 3.045 | -0.071 | -2.24% | |
Heating Oilderived | Apr 26 | 4.6084 | 4.342 | 4.7061 | 4.2435 | +0.2664 | +6.14% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 309.75 | 300.90 | 312.40 | 297.40 | +3.55 | +1.16% | |
US Cornderived | May 26 | 465.50 | 469.00 | 469.25 | 464.00 | -4.25 | -0.90% | |
US Wheatderived | May 26 | 595.25 | 607.00 | 609.25 | 594.75 | -12.75 | -2.10% | |
| Mar 26 | 451.40 | 451.20 | 454.90 | 448.00 | +0.20 | +0.04% | ||
US Cotton #2derived | May 26 | 67.31 | 67.67 | 68.21 | 67.10 | -0.36 | -0.53% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 367.12 | 367.12 | 367.12 | +2.92 | +0.80% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,381.18 | 1,387.54 | 1,365.62 | +4.44 | +0.32% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |