Goldderived | +0.06% | +0.15% | +0.39% | +3.52% | -3.06% | +28.56% | +47.45% |
Silverderived | +0.01% | +0.11% | +0.87% | +2.37% | -10.28% | +30.52% | +28.79% |
Copperderived | -0.01% | -0.06% | -0.08% | +1.53% | -4.71% | +6.88% | -5.61% |
Platinumderived | +0.09% | +0.13% | +0.41% | +2.90% | -6.63% | -3.64% | -4.46% |
Brent Oilderived | +0.01% | -0.01% | +0.32% | +0.57% | -3.50% | -5.12% | -7.67% |
Crude Oil WTIderived | +0.03% | +0.04% | +0.35% | +0.61% | -4.36% | -3.77% | -10.16% |
Natural Gasderived | +0.15% | +1.41% | +2.95% | +19.10% | +43.53% | +42.54% | -31.76% |
Heating Oilderived | +0.03% | -0.02% | -0.13% | +0.71% | -0.41% | -11.90% | -4.14% |
US Coffee Cderived | +0.52% | +0.52% | +0.52% | +5.86% | +18.71% | +58.59% | +27.67% |
US Cornderived | 0.00% | -0.06% | -0.09% | +2.60% | +3.21% | -8.78% | -25.47% |
US Wheatderived | 0.00% | 0.00% | +0.32% | +4.48% | -3.82% | -11.78% | -34.50% |
| 0.00% | 0.00% | 0.00% | +2.83% | -0.27% | -6.12% | +10.18% | |
US Cotton #2derived | +0.11% | -0.10% | +0.01% | -0.21% | -2.32% | -13.07% | -40.18% |
US Cocoaderived | +0.06% | +0.06% | +0.25% | +0.92% | +32.37% | +106.25% | +231.68% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jan 25 | 73.04 | 72.81 | 73.22 | 72.91 | +0.23 | +0.32% | |
Crude Oil WTIderived | Jan 25 | 68.99 | 68.75 | 69.18 | 68.86 | +0.24 | +0.35% | |
Natural Gasderived | Dec 24 | 3.319 | 3.224 | 3.32 | 3.194 | +0.095 | +2.95% | |
Heating Oilderived | Dec 24 | 2.2291 | 2.2321 | 2.2344 | 2.2255 | -0.003 | -0.13% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 25 | 295.30 | 293.78 | 296.95 | 286.30 | +1.52 | +0.52% | |
US Cornderived | Dec 24 | 429.88 | 430.25 | 430.50 | 429.25 | -0.37 | -0.09% | |
US Wheatderived | Dec 24 | 554.00 | 552.25 | 554.75 | 551.75 | +1.75 | +0.32% | |
| Mar 25 | 559.70 | 559.70 | 569.80 | 555.60 | 0.00 | 0.00% | ||
US Cotton #2derived | Mar 25 | 70.45 | 70.44 | 70.67 | 70.12 | +0.01 | +0.01% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 285.10 | 285.10 | 285.10 | +1.08 | +0.38% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,015.42 | 1,015.49 | 1,011.71 | +3.96 | +0.39% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |