Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
⚖ What's the current risk profile of the stocks in my watchlist?
Ask WarrenAI
Close

Gold Futures - Apr 26 (GCJ6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
5,061.70 -64.10    -1.25%
- Closed. Currency in USD
  • Prev. Close: 5,125.80
  • Open: 5,084.00
  • Day's Range: 5,014.10 - 5,132.40
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Gold 5,061.70 -64.10 -1.25%

Gold Futures Contracts

 
The table below presents the last, % change, open, high, low and previous close for each Gold Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Gold Futures Cash.

(Investors should be aware that today's price quotes for Gold Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Gold Contracts
Delayed Futures - 12:34 - Sunday, March 15th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 5019.98-59.095079.115128.255009.8816717303/13/26Q / C / O
Mar 26 5052.5s-63.35089.65117.05009.547903/13/26Q / C / O
Apr 26 5061.7s-64.15084.05132.45014.116033303/13/26Q / C / O
May 26 5079.9s-64.35106.65146.65033.470703/13/26Q / C / O
Jun 26 5098.9s-64.95119.25169.65051.12445103/13/26Q / C / O
Jul 26 5118.1s-65.15179.05183.75071.442503/13/26Q / C / O
Aug 26 5137.3s-65.55160.45207.05092.0551203/13/26Q / C / O
Sep 26 5155.8s-65.65192.55195.05143.02603/13/26Q / C / O
Oct 26 5173.7s-65.75235.05244.05128.8103203/13/26Q / C / O
Nov 26 5191.4s-65.95191.45191.45191.4003/13/26Q / C / O
Dec 26 5210.4s-66.05237.65282.25169.0208003/13/26Q / C / O
Jan 27 5230.0s-66.05257.75296.95206.5603/13/26Q / C / O
Feb 27 5247.0s-65.95268.05292.25208.616003/13/26Q / C / O
Mar 27 5263.8s-65.85263.85263.85263.8003/13/26Q / C / O
Apr 27 5281.3s-65.65341.25341.25281.34303/13/26Q / C / O
May 27 5298.7s-65.55298.75298.75298.7003/13/26Q / C / O
Jun 27 5315.1s-65.45315.15315.15315.12103/13/26Q / C / O
Jul 27 5331.6s-65.45331.65331.65331.6003/13/26Q / C / O
Aug 27 5347.9s-65.35356.55356.55347.9303/13/26Q / C / O
Sep 27 5362.3s-65.25362.35362.35362.3003/13/26Q / C / O
Oct 27 5379.5s-64.85379.55379.55379.5003/13/26Q / C / O
Nov 27 5394.0s-64.65394.05394.05394.0003/13/26Q / C / O
Dec 27 5410.9s-64.45369.75410.95369.7203/13/26Q / C / O
Jan 28 5425.2s-64.35425.25425.25425.2003/13/26Q / C / O
Feb 28 5441.5s-64.15441.55441.55441.5003/13/26Q / C / O
Mar 28 5456.9s-64.05456.95456.95456.9003/13/26Q / C / O
Apr 28 5472.3s-63.85472.35472.35472.3003/13/26Q / C / O
Jun 28 5501.4s-63.75501.45501.45501.4003/13/26Q / C / O
Dec 28 5590.7s-63.75590.75590.75590.7003/13/26Q / C / O
Jun 29 5681.4s-63.75681.45681.45681.4003/13/26Q / C / O
Dec 29 5887.4s-63.75887.45887.45887.4003/13/26Q / C / O
Jun 30 5947.4s-63.75947.45947.45947.4003/13/26Q / C / O
Dec 30 5983.4s-63.75983.45983.45983.4003/13/26Q / C / O
Jun 31 6018.6s-63.76018.66018.66018.6003/13/26Q / C / O
Dec 31 6054.6s-63.76054.66054.66054.6003/13/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Gold Futures Discussion Forum

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Nerovestor On Telegram
Nerovestor On Telegram 42 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The chances of mastering both sides of the market early are very small.
Reply
0 0
Report
Vic Fine
Vic Fine 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Text 161564858.72 what apk for ideas, Let me tell you something, if the yield of a stock is less than 3.00% or has none listed, don't buy that stock unless if it's close like at 2.90%. I would also pay attention to the payout ratio so that way you're getting value off it. My best recommendation for stocks (as of this comment) would be HPQ (HP) since the yield is double the recommended rate you want and it has a 45% payout ratio
Reply
1 0
Report
Varinder Kaushik
Varinder Kaushik 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
4500 below this week
Reply
0 3
Report
syed azarin Jamalullail
syed azarin Jamalullail 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
cannot be that low
Reply
0 0
Report
Abdul Haleem Mohamed Thaha
Abdul Haleem Mohamed Thaha 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is it better to sell some gold or keep?. what happens this Monday?
Reply
0 0
Report
George USA
George USA 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ask your god ? or may be ask your dog .
Reply
0 0
Report
v.revathy vengadasan
v.revathy vengadasan 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gold Monday gap up or gap
Reply
0 0
Report
Kabo Sechele
Kabo Sechele 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it wil open with a gap up
Reply
3 0
Report
Bishal Das
Bishal Das Mar 14, 2026 13:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gtsssyr
Reply
0 0
Report
syed azarin Jamalullail
syed azarin Jamalullail 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
????
Reply
0 0
Report
Vivan Dawar
Vivan Dawar Mar 14, 2026 11:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
vivan_bolte
Reply
0 0
Report
syed azarin Jamalullail
syed azarin Jamalullail 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
????
Reply
0 0
Report
syed azarin Jamalullail
syed azarin Jamalullail Mar 14, 2026 1:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
any chance price bounce back next week
Reply
4 0
Report
Braulio Cristo
Braulio Cristo Mar 14, 2026 1:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
After FED decision
Reply
2 0
Report
uwot mate
uwot mate 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Braulio Cristo the feds are not cutting rates next week, so itll be bad for gold
Reply
0 0
Report
syed azarin Jamalullail
syed azarin Jamalullail Mar 13, 2026 22:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
game over for the week
Reply
2 1
Report
Niti Gandhi
Niti Gandhi Mar 13, 2026 20:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
waiting for 4980
Reply
4 3
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email