Breaking News
Get 45% Off 0
📈 MSFT, AAPL, META: Which of the three will react best after posting earnings this week?
Ask WarrenAI
Close

Gold Futures - Jun 25 (GCM5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,354.85 +56.45    +1.71%
21:59:57 - Closed. Currency in USD
  • Prev. Close: 3,354.85
  • Open: 3,336.00
  • Day's Range: 3,278.22 - 3,363.44
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Gold 3,354.85 +56.45 +1.71%

Gold Futures Contracts

 
The table below presents the last, % change, open, high, low and previous close for each Gold Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Gold Futures Cash.

(Investors should be aware that today's price quotes for Gold Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Gold Contracts
Delayed Futures - 16:30 - Monday, April 28th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 3343.45-0.843344.283344.283343.453616:29Q / C / O
Apr 25 3332.5s+50.13284.53332.53284.55004/28/25Q / C / O
May 25 3333.0s+49.53318.33347.73266.3130004/28/25Q / C / O
Jun 25 3347.7s+49.33336.53363.83278.021526404/28/25Q / C / O
Jul 25 3361.5s+49.33347.43376.23292.013204/28/25Q / C / O
Aug 25 3376.8s+49.63364.83391.73307.8790504/28/25Q / C / O
Sep 25 3391.3s+49.73392.03403.03391.3904/28/25Q / C / O
Oct 25 3403.9s+49.93382.23418.03336.191404/28/25Q / C / O
Nov 25 3418.1s+49.80.03418.13418.1004/28/25Q / C / O
Dec 25 3430.7s+50.13414.33445.03364.1129204/28/25Q / C / O
Jan 26 3443.2s+50.13431.13443.23428.5204/27/25Q / C / O
Feb 26 3456.7s+50.13406.03456.73406.014204/28/25Q / C / O
Mar 26 3468.3s+50.13455.03468.33400.01204/27/25Q / C / O
Apr 26 3480.7s+50.13424.23485.83424.25504/28/25Q / C / O
May 26 3492.8s+50.00.03492.83492.8004/28/25Q / C / O
Jun 26 3504.3s+49.90.03504.33504.32804/28/25Q / C / O
Jul 26 3517.0s+49.90.03517.03517.0004/28/25Q / C / O
Aug 26 3528.3s+49.90.03528.33528.3304/28/25Q / C / O
Sep 26 3540.0s+49.90.03540.03540.0004/28/25Q / C / O
Oct 26 3550.8s+49.90.03550.83550.8004/28/25Q / C / O
Nov 26 3562.4s+49.90.03562.43562.4004/28/25Q / C / O
Dec 26 3573.2s+50.03547.03573.23547.0204/28/25Q / C / O
Jan 27 3585.9s+50.00.03585.93585.9004/28/25Q / C / O
Feb 27 3597.6s+50.00.03597.63597.6004/28/25Q / C / O
Mar 27 3609.8s+50.00.03609.83609.8004/28/25Q / C / O
Apr 27 3622.9s+50.00.03622.93622.9004/28/25Q / C / O
May 27 3635.5s+50.00.03635.53635.5004/28/25Q / C / O
Jun 27 3635.7s+50.10.03635.73635.7104/28/25Q / C / O
Dec 27 3697.7s+50.60.03697.73697.7204/28/25Q / C / O
Jun 28 3759.2s+50.60.03759.23759.2104/28/25Q / C / O
Dec 28 3821.6s+50.03802.73821.63802.7104/27/25Q / C / O
Jun 29 3838.4s+50.00.03838.43838.4004/28/25Q / C / O
Dec 29 3861.6s+50.00.03861.63861.6004/28/25Q / C / O
Jun 30 3876.9s+50.00.03876.93876.9004/28/25Q / C / O
Dec 30 3900.1s+50.00.03900.13900.1004/28/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussion Forum

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sumit Baghel
Sumit Baghel 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Take Daily Sure shot Level with big trgt For profit sharing
Harish Kumar
Harish Kumar 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
might be some major action tonight with pakistan .. nifty down gold up .. PKMBPKMC
Harish Kumar
Harish Kumar 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
might be some major action tonight with pakistan .. nifty down gold up .. PKMBPKMC
Sonal Gupta
Sonal Gupta 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Irfan open your mother's vegiina you will see 3000 and that is my target 3000
Sonal Gupta
Sonal Gupta 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
These Muslim people are taught this since childhood in madrasa. They are brainwashed. Their main aim is to trouble others.
Moideen Badiadaka
Moideen Badiadaka 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
May mid reach 4000
Irfan Smg
Irfan Smg 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
don't use any unrespectful word against me .Thank I will come back
Show previous replies (7)
Sonal Gupta
Sonal Gupta 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IMF requirement your sisters for pfcuking . Lol
Sonal Gupta
Sonal Gupta 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
# destroy beggar pakistan
Sonal Gupta
Sonal Gupta 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Irfan Smg IMF requirement your sisters only . Lot of sisters . lol
Sonal Gupta
Sonal Gupta 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Irfan open your mother's vegiina you will see 3000 and that is my target 3000
Sonal Gupta
Sonal Gupta 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
# destroy beggar pakistan
Irfan Smg
Irfan Smg 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we respect your beloved ones
Irfan Smg
Irfan Smg 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
from tomorrow I will stop the guidance forum .I am going to do constructive works
Sonal Gupta
Sonal Gupta 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
get lost you maddarchodd randii ki aulad
Sonal Gupta
Sonal Gupta 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You muslim you can't do any constructive work.
Jan hansen
Jan hansen 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tomorrow 3280
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email