Breaking News
New Year’s Sale 0
💹 Will you get serious about investing in 2026? Take the first step with 55% off InvestingPro.
Claim Offer
Close

Gold Futures - Feb 26 (GCG6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,393.75 +52.65    +1.21%
08:00:19 - Real-time derived data. Currency in USD
  • Prev. Close: 4,341.10
  • Open: 4,337.00
  • Day's Range: 4,337.00 - 4,395.50
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Gold 4,393.75 +52.65 +1.21%

Gold Futures Contracts

 
The table below presents the last, % change, open, high, low and previous close for each Gold Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Gold Futures Cash.

(Investors should be aware that today's price quotes for Gold Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Gold Contracts
Delayed Futures - 01:50 - Friday, January 2nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4377.21+51.744325.754381.664324.765800001:50Q / C / O
Jan 26 4325.6s-44.54333.54363.84285.078412/31/25Q / C / O
Feb 26 4389.5+48.44340.04395.04337.33196801:50Q / C / O
Mar 26 4408.0+50.94354.34409.64354.320301:38Q / C / O
Apr 26 4421.6+47.74377.44427.14373.4218601:49Q / C / O
May 26 4426.0+35.14411.74426.04411.7301/01/26Q / C / O
Jun 26 4450.7+43.84412.04458.84410.034601:20Q / C / O
Jul 26 4422.5s-45.64422.74422.74411.02312/31/25Q / C / O
Aug 26 4486.9+46.54440.54486.94440.510501/01/26Q / C / O
Sep 26 4502.8+47.64502.84502.84502.8201/01/26Q / C / O
Oct 26 4508.0+39.54483.24508.04483.23101/01/26Q / C / O
Nov 26 4518.8+35.74518.84518.84518.8101/01/26Q / C / O
Dec 26 4545.0+47.64497.64546.14497.68301:41Q / C / O
Jan 27 4512.2s-43.74525.64525.64501.5312/31/25Q / C / O
Feb 27 4574.8+48.84574.94574.94574.8912:26Q / C / O
Mar 27 4540.1s-43.74540.14540.14540.1012/31/25Q / C / O
Apr 27 4575.0+21.04575.04575.04575.0501/01/26Q / C / O
May 27 4569.0s-43.64569.04569.04569.0012/31/25Q / C / O
Jun 27 4582.6s-43.64582.64582.64582.6112/31/25Q / C / O
Jul 27 4597.6s-43.64597.64597.64597.6012/31/25Q / C / O
Aug 27 4611.4s-43.54597.54611.44597.5112/31/25Q / C / O
Sep 27 4624.9s-43.64624.94624.94624.9012/31/25Q / C / O
Oct 27 4638.8s-43.64638.84638.84638.8012/31/25Q / C / O
Nov 27 4651.6s-43.54651.64651.64651.6012/31/25Q / C / O
Dec 27 4700.1+34.44700.14700.14700.1101/01/26Q / C / O
Jan 28 4681.2s-43.44681.24681.24681.2012/31/25Q / C / O
Feb 28 4695.9s-43.44695.94695.94695.9012/31/25Q / C / O
Jun 28 4752.7s-43.44752.74752.74752.7212/31/25Q / C / O
Dec 28 4835.9s-43.44835.94835.94835.9312/31/25Q / C / O
Jun 29 4921.8s-43.44921.84921.84921.8212/31/25Q / C / O
Dec 29 5114.2s-43.45114.25114.25114.2012/31/25Q / C / O
Jun 30 5146.2s-43.45146.25146.25146.2012/31/25Q / C / O
Dec 30 5182.1s-43.45182.15182.15182.1012/31/25Q / C / O
Jun 31 5217.1s-43.45217.15217.15217.1012/31/25Q / C / O
Dec 31 5252.5s-43.45252.55252.55252.5012/31/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussion Forum

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Manoj Patel
Manoj Patel 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Those who believe MCX is a fraud should close their accounts.
Argha Roy
Argha Roy 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4366 will touch
Ivo Ivanov
Ivo Ivanov 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Unstable price
Rocky the trader
Rocky the trader 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold and silver like property now .Buy for better health
Manoj Patel
Manoj Patel 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
don't get trapped long on Silver or any precious metals CME increased margin requirements again yesterday.
Rocky the trader
Rocky the trader 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
silver and gold buyer see moon ..Buy recommended...
Rocky the trader
Rocky the trader 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy silver and gold as more s u can .Mcx silver 300000 lac soon
Show previous replies (1)
Rocky the trader
Rocky the trader 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Manoj Patel in dreams baby
Manoj Patel
Manoj Patel 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
On March 30, 2025, the typical margin requirement for a standard 5,000-ounce COMEX silver futures contract was around $12,000 per contract for initial margins, today January 1st 2026 its 32,500
Manoj Patel
Manoj Patel 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
in 2011 silver futures margins were raised by a total of approximately 84% over a two-week period in late April and early May. in 2025 the CME has increased margin requirements almost 200% its going to get ugly
Rocky the trader
Rocky the trader 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Manoj Patel this is a bullet train now. Buy better for health
Padmini Naidu
Padmini Naidu 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Manoj Patel tmkb
Pavan Dharawad
Pavan Dharawad 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sold @4387 sl 4414
Nikhil Sharma
Nikhil Sharma 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will see 4100 in coming days
Rocky the trader
Rocky the trader 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no way .Buy silver and gold .As more as u can
Nikhil Sharma
Nikhil Sharma 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
trap
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email