Breaking News
FLASH SALE 0
⚡ 55% Off: Get Wall Street-grade analysis without Wall Street fees. Flash sale ends soon
Claim Sale
Close

Gold Futures - Apr 26 (GCJ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,973.79 +67.89    +1.38%
- Real-time derived data. Currency in USD
  • Prev. Close: 4,905.90
  • Open: 4,896.10
  • Day's Range: 4,869.95 - 4,989.46
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Gold 4,973.79 +67.89 +1.38%

Gold Futures Contracts

 
The table below presents the last, % change, open, high, low and previous close for each Gold Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Gold Futures Cash.

(Investors should be aware that today's price quotes for Gold Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Gold Contracts
Delayed Futures - 07:46 - Wednesday, February 18th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4952.16+74.544877.624967.984855.157179007:46Q / C / O
Feb 26 4956.3+73.44872.24956.34869.536607:45Q / C / O
Mar 26 4953.8+64.84878.64972.04863.344607:45Q / C / O
Apr 26 4972.7+66.84898.54989.84868.54416107:46Q / C / O
May 26 4987.0+63.14923.14987.04923.19107:00Q / C / O
Jun 26 5010.0+67.54910.05025.64909.9203307:46Q / C / O
Jul 26 5005.0+44.24940.05012.04930.03106:45Q / C / O
Aug 26 5056.0+77.34987.15056.04987.150407:36Q / C / O
Sep 26 4994.3s-143.25102.95102.94973.72502/17/26Q / C / O
Oct 26 5090.0+80.95014.05090.05014.013307:36Q / C / O
Nov 26 5023.9s-144.05022.65023.95001.12102/17/26Q / C / O
Dec 26 5118.3+78.95025.15118.35012.210807:39Q / C / O
Jan 27 5128.8+73.75100.05128.85100.0307:07Q / C / O
Feb 27 5069.6s-145.15180.05180.05069.116002/17/26Q / C / O
Mar 27 5084.0s-145.55084.05084.05084.0302/17/26Q / C / O
Apr 27 5098.2s-145.65189.95189.95098.27402/17/26Q / C / O
May 27 5112.8s-145.85112.85112.85112.8002/17/26Q / C / O
Jun 27 5127.5s-145.95127.55127.55127.55502/17/26Q / C / O
Jul 27 5142.5s-146.15142.55142.55142.5002/17/26Q / C / O
Aug 27 5156.8s-146.35286.25286.25156.81402/17/26Q / C / O
Sep 27 5170.0s-146.35170.05170.05170.0002/17/26Q / C / O
Oct 27 5185.6s-146.35185.65185.65185.6802/17/26Q / C / O
Nov 27 5199.2s-146.35199.25199.25199.2002/17/26Q / C / O
Dec 27 5285.0+70.45286.85286.85285.01007:33Q / C / O
Jan 28 5228.7s-146.35228.75228.75228.7002/17/26Q / C / O
Feb 28 5243.4s-146.35243.45243.45243.4002/17/26Q / C / O
Mar 28 5257.4s-146.35257.45257.45257.4002/17/26Q / C / O
Jun 28 5300.2s-146.35300.25300.25300.2002/17/26Q / C / O
Dec 28 5383.2s-146.35383.25383.25383.2002/17/26Q / C / O
Jun 29 5468.1s-146.35468.15468.15468.1002/17/26Q / C / O
Dec 29 5674.1s-146.35674.15674.15674.1002/17/26Q / C / O
Jun 30 5734.1s-146.35734.15734.15734.1002/17/26Q / C / O
Dec 30 5770.1s-146.35770.15770.15770.1002/17/26Q / C / O
Jun 31 5805.3s-146.35805.35805.35805.3002/17/26Q / C / O
Dec 31 5841.3s-146.35841.35841.35841.3002/17/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussion Forum

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ganesh Ganesh
Ganesh Ganesh 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what you trying to say ? now can we buy or sell?
Prabhakar Reddy
Prabhakar Reddy Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's already moved no teade
Prabhakar Reddy
Prabhakar Reddy 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
need to survive today
Prabhakar Reddy
Prabhakar Reddy 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
huge short covering
Prabhakar Reddy
Prabhakar Reddy 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
congrats all sellers, keep sl otherwise gone
Rajeev Jain
Rajeev Jain 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will definately go down . wait for NY to open ...
Ganesh Ganesh
Ganesh Ganesh 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rajeev Jain NY means ?
Prabhakar Reddy
Prabhakar Reddy 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rocket move but scary
Prabhakar Reddy
Prabhakar Reddy 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
enjoy bulls
Prabhakar Reddy
Prabhakar Reddy 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
once reversal confirmed non of the pois will work ,only small dips will come
Ganesh Ganesh
Ganesh Ganesh 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
offloading means
Rajesh Yours
Rajesh Yours 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
keeping price in range bound heavy offloading happening ?
Dharma Mail
Dharma Mail 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is it going up or down?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email