Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GDRTSc1 | Moscow | USD | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4377.21 | +51.74 | 4325.75 | 4381.66 | 4324.76 | 58000 | 01:50 | Q / C / O | |
| Jan 26 | 4325.6s | -44.5 | 4333.5 | 4363.8 | 4285.0 | 784 | 12/31/25 | Q / C / O | |
| Feb 26 | 4389.5 | +48.4 | 4340.0 | 4395.0 | 4337.3 | 31968 | 01:50 | Q / C / O | |
| Mar 26 | 4408.0 | +50.9 | 4354.3 | 4409.6 | 4354.3 | 203 | 01:38 | Q / C / O | |
| Apr 26 | 4421.6 | +47.7 | 4377.4 | 4427.1 | 4373.4 | 2186 | 01:49 | Q / C / O | |
| May 26 | 4426.0 | +35.1 | 4411.7 | 4426.0 | 4411.7 | 3 | 01/01/26 | Q / C / O | |
| Jun 26 | 4450.7 | +43.8 | 4412.0 | 4458.8 | 4410.0 | 346 | 01:20 | Q / C / O | |
| Jul 26 | 4422.5s | -45.6 | 4422.7 | 4422.7 | 4411.0 | 23 | 12/31/25 | Q / C / O | |
| Aug 26 | 4486.9 | +46.5 | 4440.5 | 4486.9 | 4440.5 | 105 | 01/01/26 | Q / C / O | |
| Sep 26 | 4502.8 | +47.6 | 4502.8 | 4502.8 | 4502.8 | 2 | 01/01/26 | Q / C / O | |
| Oct 26 | 4508.0 | +39.5 | 4483.2 | 4508.0 | 4483.2 | 31 | 01/01/26 | Q / C / O | |
| Nov 26 | 4518.8 | +35.7 | 4518.8 | 4518.8 | 4518.8 | 1 | 01/01/26 | Q / C / O | |
| Dec 26 | 4545.0 | +47.6 | 4497.6 | 4546.1 | 4497.6 | 83 | 01:41 | Q / C / O | |
| Jan 27 | 4512.2s | -43.7 | 4525.6 | 4525.6 | 4501.5 | 3 | 12/31/25 | Q / C / O | |
| Feb 27 | 4574.8 | +48.8 | 4574.9 | 4574.9 | 4574.8 | 9 | 12:26 | Q / C / O | |
| Mar 27 | 4540.1s | -43.7 | 4540.1 | 4540.1 | 4540.1 | 0 | 12/31/25 | Q / C / O | |
| Apr 27 | 4575.0 | +21.0 | 4575.0 | 4575.0 | 4575.0 | 5 | 01/01/26 | Q / C / O | |
| May 27 | 4569.0s | -43.6 | 4569.0 | 4569.0 | 4569.0 | 0 | 12/31/25 | Q / C / O | |
| Jun 27 | 4582.6s | -43.6 | 4582.6 | 4582.6 | 4582.6 | 1 | 12/31/25 | Q / C / O | |
| Jul 27 | 4597.6s | -43.6 | 4597.6 | 4597.6 | 4597.6 | 0 | 12/31/25 | Q / C / O | |
| Aug 27 | 4611.4s | -43.5 | 4597.5 | 4611.4 | 4597.5 | 1 | 12/31/25 | Q / C / O | |
| Sep 27 | 4624.9s | -43.6 | 4624.9 | 4624.9 | 4624.9 | 0 | 12/31/25 | Q / C / O | |
| Oct 27 | 4638.8s | -43.6 | 4638.8 | 4638.8 | 4638.8 | 0 | 12/31/25 | Q / C / O | |
| Nov 27 | 4651.6s | -43.5 | 4651.6 | 4651.6 | 4651.6 | 0 | 12/31/25 | Q / C / O | |
| Dec 27 | 4700.1 | +34.4 | 4700.1 | 4700.1 | 4700.1 | 1 | 01/01/26 | Q / C / O | |
| Jan 28 | 4681.2s | -43.4 | 4681.2 | 4681.2 | 4681.2 | 0 | 12/31/25 | Q / C / O | |
| Feb 28 | 4695.9s | -43.4 | 4695.9 | 4695.9 | 4695.9 | 0 | 12/31/25 | Q / C / O | |
| Jun 28 | 4752.7s | -43.4 | 4752.7 | 4752.7 | 4752.7 | 2 | 12/31/25 | Q / C / O | |
| Dec 28 | 4835.9s | -43.4 | 4835.9 | 4835.9 | 4835.9 | 3 | 12/31/25 | Q / C / O | |
| Jun 29 | 4921.8s | -43.4 | 4921.8 | 4921.8 | 4921.8 | 2 | 12/31/25 | Q / C / O | |
| Dec 29 | 5114.2s | -43.4 | 5114.2 | 5114.2 | 5114.2 | 0 | 12/31/25 | Q / C / O | |
| Jun 30 | 5146.2s | -43.4 | 5146.2 | 5146.2 | 5146.2 | 0 | 12/31/25 | Q / C / O | |
| Dec 30 | 5182.1s | -43.4 | 5182.1 | 5182.1 | 5182.1 | 0 | 12/31/25 | Q / C / O | |
| Jun 31 | 5217.1s | -43.4 | 5217.1 | 5217.1 | 5217.1 | 0 | 12/31/25 | Q / C / O | |
| Dec 31 | 5252.5s | -43.4 | 5252.5 | 5252.5 | 5252.5 | 0 | 12/31/25 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review