Breaking News
Get 55% Off 0
🎯 These are the companies offering potential breakout setups today
Ask WarrenAI
Close

Gold Futures - Dec 26 (GCZ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,388.82 -0.88    -0.02%
23:36:27 - Real-time derived data. Currency in USD
  • Prev. Close: 4,389.70
  • Open: 4,389.50
  • Day's Range: 4,387.00 - 4,395.47
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Gold 4,388.82 -0.88 -0.02%

Gold Futures Contracts

 
Browse the full table of Gold Futures futures contracts, with last, percentage change, open, high, low and previous close for every active delivery month. Use the data to compare front-month and deferred GC1! pricing or spot calendar-spread opportunities for this commodity.

Click any contract's quote, chart or options link to drill into individual Gold Futures contract pages and access full historical market data. Today's quoted prices for Gold Futures are delayed by approximately 10 minutes in line with exchange requirements.

Gold Contracts
Delayed Futures - 17:26 - Tuesday, August 18th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4338.44+3.624334.804343.084334.26212805:26Q / C / O
Aug 26 4332.4-33.64339.84339.84332.44205:22Q / C / O
Sep 26 4342.5-29.74343.04345.04342.51705:21Q / C / O
Oct 26 4355.0-32.84356.44362.24354.511105:23Q / C / O
Nov 26 4405.0s-52.74460.64464.44376.812208/18/26Q / C / O
Dec 26 4391.2-29.44391.44395.34386.5166505:26Q / C / O
Jan 27 4439.8s-53.34432.54444.04432.37208/18/26Q / C / O
Feb 27 4421.8-33.64428.74428.74421.3905:23Q / C / O
Mar 27 4470.9s-54.24470.94470.94470.9308/18/26Q / C / O
Apr 27 4488.6s-54.64519.24527.14477.296308/18/26Q / C / O
May 27 4506.5s-54.74505.64506.54505.6308/18/26Q / C / O
Jun 27 4523.3s-55.14591.64591.64501.052408/18/26Q / C / O
Jul 27 4540.8s-55.44540.84540.84540.8408/18/26Q / C / O
Aug 27 4558.4s-55.74558.44559.74558.47708/18/26Q / C / O
Sep 27 4576.0s-55.14600.04600.04576.0008/18/26Q / C / O
Oct 27 4592.7s-56.14592.74592.74592.7808/18/26Q / C / O
Nov 27 4609.6s-56.34609.64609.64609.6008/18/26Q / C / O
Dec 27 4627.4s-56.54695.84695.84600.01008/18/26Q / C / O
Jan 28 4644.1s-56.64644.14644.14644.1008/18/26Q / C / O
Feb 28 4662.4s-56.64662.44662.44662.4408/18/26Q / C / O
Mar 28 4678.4s-56.74678.44678.44678.4008/18/26Q / C / O
Apr 28 4696.5s-56.74696.54696.54696.5408/18/26Q / C / O
May 28 4713.4s-56.74713.44713.44713.4008/18/26Q / C / O
Jun 28 4730.0s-56.74730.04730.04730.0008/18/26Q / C / O
Jul 28 4747.0s-56.74747.04747.04747.0008/18/26Q / C / O
Aug 28 4763.9s-56.74763.94763.94763.9008/18/26Q / C / O
Sep 28 4781.8s-56.70.04781.84781.8008/18/26Q / C / O
Dec 28 4832.2s-56.74832.24832.24832.2008/18/26Q / C / O
Jun 29 4933.7s-56.74933.74933.74933.7008/18/26Q / C / O
Dec 29 5035.7s-56.75035.75035.75035.7008/18/26Q / C / O
Jun 30 5103.7s-56.70.05103.75103.7008/18/26Q / C / O
Dec 30 5143.7s-56.70.05143.75143.7008/18/26Q / C / O
Jun 31 5178.9s-56.70.05178.95178.9008/18/26Q / C / O
Dec 31 5214.9s-56.70.05214.95214.9008/18/26Q / C / O
Jun 32 5250.1s-56.70.05250.15250.1008/18/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussion Forum

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Irfan Smg
Irfan Smg 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell and short recommeded
Gavin Parker
Gavin Parker 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it was a fake break out 3400 inbound. longterm bulls still intact for 6000
tarun bhargava
tarun bhargava 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will 4330 tomorrow, briefly. Then claim 4400 again.
Gavin Parker
Gavin Parker 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bulls are weak today, 3400 incoming, after the shakeout of the weak hands only then can we move forward. also get some physical when it goes to 3400
Sonal Gupta
Sonal Gupta 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sold gold 155000/4480 target 140000/3960 Don't play with fire
Irfan Smg
Irfan Smg 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice guidance
SUHEB ALI
SUHEB ALI 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hold to 4515
Gavin Parker
Gavin Parker 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now comes the crash 3400
SUHEB ALI
SUHEB ALI 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4315 tp
HIMANSHU RATAWAL
HIMANSHU RATAWAL 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
range bound trade in gold today 4420 to 4465
Sonal Gupta
Sonal Gupta 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sold gold 155000/4480 target 140000/3960 Don't play with fire
Rajeendran Paruvayakode
Rajeendran Paruvayakode 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why you late..... sell man
Irfan Smg
Irfan Smg 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sonal is a name of well wisher .
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email