Breaking News

Gold Futures - Apr 26 (GCJ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GC1!	CME	USD	Delayed
GCc7	CME	USD	Delayed
GCc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,851.29 -156.91 -3.13%

- Real-time derived data. Currency in USD

Prev. Close: 5,008.20
Open: 5,011.00
Day's Range: 4,838.70 - 5,020.75

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

The table below presents the last, % change, open, high, low and previous close for each Gold Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Gold Futures Cash.

(Investors should be aware that today's price quotes for Gold Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Gold Contracts

Delayed Futures - 14:34 - Wednesday, March 18th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	4851.51	-154.15	5005.62	5016.25	4836.82	162180	02:34	Q / C / O
Mar 26	4872.4	-128.6	4949.6	4949.6	4842.1	1360	09:17	Q / C / O
Apr 26	4855.2	-153.0	5010.6	5022.0	4837.1	194296	02:34	Q / C / O
May 26	4872.5	-154.2	5032.0	5037.9	4855.0	1105	02:30	Q / C / O
Jun 26	4892.2	-153.4	5046.6	5058.4	4873.8	39178	02:34	Q / C / O
Jul 26	4925.0	-139.8	5070.0	5071.5	4892.5	550	01:53	Q / C / O
Aug 26	4928.3	-155.5	5080.3	5093.0	4918.1	6808	02:28	Q / C / O
Sep 26	4960.0	-142.4	5115.0	5115.0	4960.0	38	01:56	Q / C / O
Oct 26	4977.6	-142.4	5110.0	5129.0	4956.0	741	02:19	Q / C / O
Nov 26	5023.6	-114.5	0.0	5023.6	5023.6	0	02:34	Q / C / O
Dec 26	5000.0	-156.7	5153.1	5164.9	4988.0	1707	02:30	Q / C / O
Jan 27	5040.9	-135.1	5040.9	5060.8	5040.9	2	10:38	Q / C / O
Feb 27	5077.3	-115.4	5139.2	5139.2	5044.0	95	12:29	Q / C / O
Mar 27	5156.4	-52.9	5156.4	5156.4	5093.7	2	06:07	Q / C / O
Apr 27	5103.1	-123.4	5136.9	5136.9	5098.0	31	12:01	Q / C / O
May 27	5127.9	-115.9	0.0	5127.9	5127.9	0	02:34	Q / C / O
Jun 27	5138.6	-121.5	5138.6	5144.2	5138.6	15	12:15	Q / C / O
Jul 27	5160.5	-116.0	0.0	5160.5	5160.5	0	02:34	Q / C / O
Aug 27	5130.0	-162.7	5275.2	5275.2	5130.0	10	02:00	Q / C / O
Sep 27	5191.0	-116.1	0.0	5191.0	5191.0	0	02:30	Q / C / O
Oct 27	5207.7	-116.2	0.0	5207.7	5207.7	2	02:34	Q / C / O
Nov 27	5221.9	-116.6	0.0	5221.9	5221.9	0	02:23	Q / C / O
Dec 27	5196.7	-158.2	5196.7	5237.8	5196.7	5	08:01	Q / C / O
Jan 28	5252.5	-117.2	0.0	5252.5	5252.5	0	02:23	Q / C / O
Feb 28	5235.0	-150.9	5235.0	5268.5	5235.0	5	08:00	Q / C / O
Mar 28	5283.7	-117.9	0.0	5283.7	5283.7	0	02:34	Q / C / O
Apr 28	5298.9	-118.3	0.0	5298.9	5298.9	2	02:34	Q / C / O
Jun 28	5328.4	-118.6	0.0	5328.4	5328.4	2	02:34	Q / C / O
Dec 28	5417.0	-119.1	0.0	5417.0	5417.0	3	02:34	Q / C / O
Jun 29	5466.8	-159.9	5470.0	5506.3	5466.8	5	08:53	Q / C / O
Dec 29	5712.3	-120.4	0.0	5712.3	5712.3	0	01:30	Q / C / O
Jun 30	5772.3	-120.4	0.0	5772.3	5772.3	0	12:30	Q / C / O
Dec 30	5808.3	-120.4	0.0	5808.3	5808.3	0	12:30	Q / C / O
Jun 31	5843.5	-120.4	0.0	5843.5	5843.5	0	12:30	Q / C / O
Dec 31	5879.5	-120.4	0.0	5879.5	5879.5	0	12:30	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussion Forum

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

sumit whtsapp DP NO 3 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Don't Pay Any Advance with Best level For profit sharing or monthly services.

0 0

Report

Rajesh Anand 16 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

closing will be above 4850

1 0

Report

sumit whtsapp DP NO 25 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Don't Pay Any Advance with Best level For profit sharing or monthly services.

1 0

Report

Syed Mohamed Meeran 30 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

4657

0 0

Report

Jamie Noah 49 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

who took the sell order

0 0

Report

Rajesh Pandey 56 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it's dovish tilt but still falling it

0 0

Report

Jamie Noah 57 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

here we gooo

1 0

Report

Gowtham Sundararaj 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

No more negative umpact for gold as fed is netural.

0 0

Report

Rajesh Anand 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no negative impact seen till now

1 1

Report

Rajesh Anand 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

fed rate decision no rate cut

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208734603">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208734603" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208734603" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208734603">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,305.29	-98.31	-0.94%
DAX	23,527.63	-203.29	-0.86%
Euro Stoxx 50	5,737.95	-31.30	-0.54%
S&P 500	6,626.88	-89.31	-1.33%
Nikkei 225	55,239.40	+1539.01	+2.87%
Dow Jones	46,196.24	-797.02	-1.70%
FTSE 100 Futures	10,241.3	-181.2	-1.74%

Brent Oil	109.59	+6.17	+5.97%
Crude Oil WTI	97.65	+2.12	+2.22%
Gold	4,851.29	-156.91	-3.13%
Silver	76.153	-3.769	-4.72%
Copper	5.5105	-0.2565	-4.45%
London Cocoa	2,403.00	-32.00	-1.31%
London Wheat	168.30	+0.75	+0.45%

U.K. 10Y	4.7370	-0.0030	-0.06%
U.K. 5Y	4.2730	-0.0020	-0.05%
U.K. 2Y	4.0810	-0.0250	-0.61%
Germany 10Y	2.9596	+0.0176	+0.60%
U.S. 10Y	4.264	+0.062	+1.48%
U.S. 5Y	3.862	+0.076	+2.01%
U.S. 2Y	3.752	+0.081	+2.21%

Lloyds Banking	96.54	+0.34	+0.35%
Vodafone Group PLC	109.200	-1.950	-1.75%
Barclays	399.05	+5.30	+1.35%
BT Group	218.70	-1.30	-0.59%
HSBC	1,209.20	+2.00	+0.17%
BHP Group Ltd	2,605.00	-40.00	-1.51%
Exxon Mobil	157.96	-0.85	-0.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,851.29	-156.91	-3.13%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, March 25, 2026 | 15:00 GMT