Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GDRTSc1 | Moscow | USD | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4930.79 | +53.17 | 4877.62 | 4930.96 | 4855.15 | 24105 | 10:14 | Q / C / O | |
| Feb 26 | 4874.5 | -8.4 | 4872.2 | 4875.1 | 4869.5 | 10 | 05:30 | Q / C / O | |
| Mar 26 | 4930.0 | +41.0 | 4878.6 | 4930.0 | 4863.3 | 62 | 10:08 | Q / C / O | |
| Apr 26 | 4949.8 | +43.9 | 4898.5 | 4950.0 | 4868.5 | 10467 | 10:14 | Q / C / O | |
| May 26 | 4964.4 | +40.5 | 4923.1 | 4966.6 | 4923.1 | 51 | 10:12 | Q / C / O | |
| Jun 26 | 4985.9 | +43.4 | 4910.0 | 4985.9 | 4909.9 | 489 | 10:13 | Q / C / O | |
| Jul 26 | 4968.6 | +7.8 | 4940.0 | 4974.0 | 4930.0 | 22 | 08:18 | Q / C / O | |
| Aug 26 | 4998.1 | +19.4 | 4987.1 | 4998.1 | 4987.1 | 78 | 09:00 | Q / C / O | |
| Sep 26 | 4994.3s | -143.2 | 5102.9 | 5102.9 | 4973.7 | 25 | 02/17/26 | Q / C / O | |
| Oct 26 | 5053.4 | +44.3 | 5014.0 | 5053.5 | 5014.0 | 33 | 10:13 | Q / C / O | |
| Nov 26 | 5023.9s | -144.0 | 5022.6 | 5023.9 | 5001.1 | 21 | 02/17/26 | Q / C / O | |
| Dec 26 | 5055.8 | +16.4 | 5025.1 | 5055.8 | 5012.2 | 26 | 08:28 | Q / C / O | |
| Jan 27 | 5055.1s | -144.8 | 5070.0 | 5070.0 | 5023.4 | 34 | 02/17/26 | Q / C / O | |
| Feb 27 | 5069.6s | -145.1 | 5180.0 | 5180.0 | 5069.1 | 160 | 02/17/26 | Q / C / O | |
| Mar 27 | 5084.0s | -145.5 | 5084.0 | 5084.0 | 5084.0 | 3 | 02/17/26 | Q / C / O | |
| Apr 27 | 5098.2s | -145.6 | 5189.9 | 5189.9 | 5098.2 | 74 | 02/17/26 | Q / C / O | |
| May 27 | 5112.8s | -145.8 | 5112.8 | 5112.8 | 5112.8 | 0 | 02/17/26 | Q / C / O | |
| Jun 27 | 5127.5s | -145.9 | 5127.5 | 5127.5 | 5127.5 | 55 | 02/17/26 | Q / C / O | |
| Jul 27 | 5142.5s | -146.1 | 5142.5 | 5142.5 | 5142.5 | 0 | 02/17/26 | Q / C / O | |
| Aug 27 | 5156.8s | -146.3 | 5286.2 | 5286.2 | 5156.8 | 14 | 02/17/26 | Q / C / O | |
| Sep 27 | 5170.0s | -146.3 | 5170.0 | 5170.0 | 5170.0 | 0 | 02/17/26 | Q / C / O | |
| Oct 27 | 5185.6s | -146.3 | 5185.6 | 5185.6 | 5185.6 | 8 | 02/17/26 | Q / C / O | |
| Nov 27 | 5199.2s | -146.3 | 5199.2 | 5199.2 | 5199.2 | 0 | 02/17/26 | Q / C / O | |
| Dec 27 | 5214.6s | -146.3 | 5360.5 | 5360.7 | 5214.6 | 23 | 02/17/26 | Q / C / O | |
| Jan 28 | 5228.7s | -146.3 | 5228.7 | 5228.7 | 5228.7 | 0 | 02/17/26 | Q / C / O | |
| Feb 28 | 5243.4s | -146.3 | 5243.4 | 5243.4 | 5243.4 | 0 | 02/17/26 | Q / C / O | |
| Mar 28 | 5257.4s | -146.3 | 5257.4 | 5257.4 | 5257.4 | 0 | 02/17/26 | Q / C / O | |
| Jun 28 | 5300.2s | -146.3 | 5300.2 | 5300.2 | 5300.2 | 0 | 02/17/26 | Q / C / O | |
| Dec 28 | 5383.2s | -146.3 | 5383.2 | 5383.2 | 5383.2 | 0 | 02/17/26 | Q / C / O | |
| Jun 29 | 5468.1s | -146.3 | 5468.1 | 5468.1 | 5468.1 | 0 | 02/17/26 | Q / C / O | |
| Dec 29 | 5674.1s | -146.3 | 5674.1 | 5674.1 | 5674.1 | 0 | 02/17/26 | Q / C / O | |
| Jun 30 | 5734.1s | -146.3 | 5734.1 | 5734.1 | 5734.1 | 0 | 02/17/26 | Q / C / O | |
| Dec 30 | 5770.1s | -146.3 | 5770.1 | 5770.1 | 5770.1 | 0 | 02/17/26 | Q / C / O | |
| Jun 31 | 5805.3s | -146.3 | 5805.3 | 5805.3 | 5805.3 | 0 | 02/17/26 | Q / C / O | |
| Dec 31 | 5841.3s | -146.3 | 5841.3 | 5841.3 | 5841.3 | 0 | 02/17/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review