Breaking News

Gold Futures - Jun 25 (GCM5)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3,354.85 +56.45 +1.71%

21:59:57 - Closed. Currency in USD

Prev. Close: 3,354.85
Open: 3,336.00
Day's Range: 3,278.22 - 3,363.44

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

The table below presents the last, % change, open, high, low and previous close for each Gold Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Gold Futures Cash.

(Investors should be aware that today's price quotes for Gold Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Gold Contracts

Delayed Futures - 16:30 - Monday, April 28th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	3343.45	-0.84	3344.28	3344.28	3343.45	36	16:29	Q / C / O
Apr 25	3332.5s	+50.1	3284.5	3332.5	3284.5	50	04/28/25	Q / C / O
May 25	3333.0s	+49.5	3318.3	3347.7	3266.3	1300	04/28/25	Q / C / O
Jun 25	3347.7s	+49.3	3336.5	3363.8	3278.0	215264	04/28/25	Q / C / O
Jul 25	3361.5s	+49.3	3347.4	3376.2	3292.0	132	04/28/25	Q / C / O
Aug 25	3376.8s	+49.6	3364.8	3391.7	3307.8	7905	04/28/25	Q / C / O
Sep 25	3391.3s	+49.7	3392.0	3403.0	3391.3	9	04/28/25	Q / C / O
Oct 25	3403.9s	+49.9	3382.2	3418.0	3336.1	914	04/28/25	Q / C / O
Nov 25	3418.1s	+49.8	0.0	3418.1	3418.1	0	04/28/25	Q / C / O
Dec 25	3430.7s	+50.1	3414.3	3445.0	3364.1	1292	04/28/25	Q / C / O
Jan 26	3443.2s	+50.1	3431.1	3443.2	3428.5	2	04/27/25	Q / C / O
Feb 26	3456.7s	+50.1	3406.0	3456.7	3406.0	142	04/28/25	Q / C / O
Mar 26	3468.3s	+50.1	3455.0	3468.3	3400.0	12	04/27/25	Q / C / O
Apr 26	3480.7s	+50.1	3424.2	3485.8	3424.2	55	04/28/25	Q / C / O
May 26	3492.8s	+50.0	0.0	3492.8	3492.8	0	04/28/25	Q / C / O
Jun 26	3504.3s	+49.9	0.0	3504.3	3504.3	28	04/28/25	Q / C / O
Jul 26	3517.0s	+49.9	0.0	3517.0	3517.0	0	04/28/25	Q / C / O
Aug 26	3528.3s	+49.9	0.0	3528.3	3528.3	3	04/28/25	Q / C / O
Sep 26	3540.0s	+49.9	0.0	3540.0	3540.0	0	04/28/25	Q / C / O
Oct 26	3550.8s	+49.9	0.0	3550.8	3550.8	0	04/28/25	Q / C / O
Nov 26	3562.4s	+49.9	0.0	3562.4	3562.4	0	04/28/25	Q / C / O
Dec 26	3573.2s	+50.0	3547.0	3573.2	3547.0	2	04/28/25	Q / C / O
Jan 27	3585.9s	+50.0	0.0	3585.9	3585.9	0	04/28/25	Q / C / O
Feb 27	3597.6s	+50.0	0.0	3597.6	3597.6	0	04/28/25	Q / C / O
Mar 27	3609.8s	+50.0	0.0	3609.8	3609.8	0	04/28/25	Q / C / O
Apr 27	3622.9s	+50.0	0.0	3622.9	3622.9	0	04/28/25	Q / C / O
May 27	3635.5s	+50.0	0.0	3635.5	3635.5	0	04/28/25	Q / C / O
Jun 27	3635.7s	+50.1	0.0	3635.7	3635.7	1	04/28/25	Q / C / O
Dec 27	3697.7s	+50.6	0.0	3697.7	3697.7	2	04/28/25	Q / C / O
Jun 28	3759.2s	+50.6	0.0	3759.2	3759.2	1	04/28/25	Q / C / O
Dec 28	3821.6s	+50.0	3802.7	3821.6	3802.7	1	04/27/25	Q / C / O
Jun 29	3838.4s	+50.0	0.0	3838.4	3838.4	0	04/28/25	Q / C / O
Dec 29	3861.6s	+50.0	0.0	3861.6	3861.6	0	04/28/25	Q / C / O
Jun 30	3876.9s	+50.0	0.0	3876.9	3876.9	0	04/28/25	Q / C / O
Dec 30	3900.1s	+50.0	0.0	3900.1	3900.1	0	04/28/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussion Forum

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sumit Baghel 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Take Daily Sure shot Level with big trgt For profit sharing

1 0

Report

Harish Kumar 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

might be some major action tonight with pakistan .. nifty down gold up .. PKMBPKMC

0 0

Report

Harish Kumar 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

might be some major action tonight with pakistan .. nifty down gold up .. PKMBPKMC

0 0

Report

Sonal Gupta 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Irfan open your mother's vegiina you will see 3000 and that is my target 3000

3 1

Report

Sonal Gupta 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

These Muslim people are taught this since childhood in madrasa. They are brainwashed. Their main aim is to trouble others.

3 0

Report

Moideen Badiadaka 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

May mid reach 4000

0 0

Report

Irfan Smg 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

don't use any unrespectful word against me .Thank I will come back

4 0

Report

Show previous replies (7)

Sonal Gupta 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

IMF requirement your sisters for pfcuking . Lol

0 0

Report

Sonal Gupta 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

# destroy beggar pakistan

0 0

Report

Sonal Gupta 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Irfan Smg IMF requirement your sisters only . Lot of sisters . lol

0 0

Report

Sonal Gupta 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Irfan open your mother's vegiina you will see 3000 and that is my target 3000

0 0

Report

Sonal Gupta 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

# destroy beggar pakistan

0 0

Report

Irfan Smg 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

we respect your beloved ones

4 0

Report

Irfan Smg 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

from tomorrow I will stop the guidance forum .I am going to do constructive works

1 3

Report

Sonal Gupta 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

get lost you maddarchodd randii ki aulad

0 0

Report

Sonal Gupta 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

You muslim you can't do any constructive work.

1 0

Report

Jan hansen 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

tomorrow 3280

5 5

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="267669871">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="267669871" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="267669871" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="267669871">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="268316286">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="268316286" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="268316286" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="268316286">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,271.67	+29.22	+0.13%
Euro Stoxx 50	5,170.75	+16.63	+0.32%
S&P 500	5,528.73	+3.52	+0.06%
Nikkei 225	35,839.99	+134.25	+0.38%
Dow Jones	40,227.59	+114.09	+0.28%
FTSE 100 Futures	8,423.5	+6.5	+0.08%

Brent Oil	64.53	-1.27	-1.93%
Crude Oil WTI	61.90	-1.12	-1.78%
Gold	3,354.85	+56.45	+1.71%
Silver	33.083	+0.073	+0.22%
Copper	4.9003	+0.0053	+0.11%
London Cocoa	6,487.00	+0.00	+0.00%
London Wheat	164.90	+0.00	+0.00%

U.K. 10Y	4.5050	+0.0240	+0.54%
U.K. 5Y	3.9840	+0.0130	+0.33%
U.K. 2Y	3.8645	+0.0110	+0.29%
Germany 10Y	2.5065	+0.0335	+1.35%
U.S. 10Y	4.206	-0.008	-0.19%
U.S. 5Y	3.809	-0.076	-1.96%
U.S. 2Y	3.689	-0.073	-1.94%

Lloyds Banking	72.90	-0.10	-0.14%
Vodafone Group PLC	71.440	+1.100	+1.56%
Barclays	295.10	+2.25	+0.77%
BT Group	171.95	+3.95	+2.35%
HSBC	833.70	-0.30	-0.04%
BHP Group Ltd	1,798.00	-12.00	-0.66%
Exxon Mobil	108.63	+0.06	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	3,354.85	+56.45	+1.71%

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, May 7, 2025 | 15:00 BST