Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| GDRTSc1 | Moscow | USD | Delayed | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed | |
| JAMc1 | TOCOM | JPY | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| XAU/USD | Binance Futures | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4338.44 | +3.62 | 4334.80 | 4343.08 | 4334.26 | 2128 | 05:26 | Q / C / O | |
| Aug 26 | 4332.4 | -33.6 | 4339.8 | 4339.8 | 4332.4 | 42 | 05:22 | Q / C / O | |
| Sep 26 | 4342.5 | -29.7 | 4343.0 | 4345.0 | 4342.5 | 17 | 05:21 | Q / C / O | |
| Oct 26 | 4355.0 | -32.8 | 4356.4 | 4362.2 | 4354.5 | 111 | 05:23 | Q / C / O | |
| Nov 26 | 4405.0s | -52.7 | 4460.6 | 4464.4 | 4376.8 | 122 | 08/18/26 | Q / C / O | |
| Dec 26 | 4391.2 | -29.4 | 4391.4 | 4395.3 | 4386.5 | 1665 | 05:26 | Q / C / O | |
| Jan 27 | 4439.8s | -53.3 | 4432.5 | 4444.0 | 4432.3 | 72 | 08/18/26 | Q / C / O | |
| Feb 27 | 4421.8 | -33.6 | 4428.7 | 4428.7 | 4421.3 | 9 | 05:23 | Q / C / O | |
| Mar 27 | 4470.9s | -54.2 | 4470.9 | 4470.9 | 4470.9 | 3 | 08/18/26 | Q / C / O | |
| Apr 27 | 4488.6s | -54.6 | 4519.2 | 4527.1 | 4477.2 | 963 | 08/18/26 | Q / C / O | |
| May 27 | 4506.5s | -54.7 | 4505.6 | 4506.5 | 4505.6 | 3 | 08/18/26 | Q / C / O | |
| Jun 27 | 4523.3s | -55.1 | 4591.6 | 4591.6 | 4501.0 | 524 | 08/18/26 | Q / C / O | |
| Jul 27 | 4540.8s | -55.4 | 4540.8 | 4540.8 | 4540.8 | 4 | 08/18/26 | Q / C / O | |
| Aug 27 | 4558.4s | -55.7 | 4558.4 | 4559.7 | 4558.4 | 77 | 08/18/26 | Q / C / O | |
| Sep 27 | 4576.0s | -55.1 | 4600.0 | 4600.0 | 4576.0 | 0 | 08/18/26 | Q / C / O | |
| Oct 27 | 4592.7s | -56.1 | 4592.7 | 4592.7 | 4592.7 | 8 | 08/18/26 | Q / C / O | |
| Nov 27 | 4609.6s | -56.3 | 4609.6 | 4609.6 | 4609.6 | 0 | 08/18/26 | Q / C / O | |
| Dec 27 | 4627.4s | -56.5 | 4695.8 | 4695.8 | 4600.0 | 10 | 08/18/26 | Q / C / O | |
| Jan 28 | 4644.1s | -56.6 | 4644.1 | 4644.1 | 4644.1 | 0 | 08/18/26 | Q / C / O | |
| Feb 28 | 4662.4s | -56.6 | 4662.4 | 4662.4 | 4662.4 | 4 | 08/18/26 | Q / C / O | |
| Mar 28 | 4678.4s | -56.7 | 4678.4 | 4678.4 | 4678.4 | 0 | 08/18/26 | Q / C / O | |
| Apr 28 | 4696.5s | -56.7 | 4696.5 | 4696.5 | 4696.5 | 4 | 08/18/26 | Q / C / O | |
| May 28 | 4713.4s | -56.7 | 4713.4 | 4713.4 | 4713.4 | 0 | 08/18/26 | Q / C / O | |
| Jun 28 | 4730.0s | -56.7 | 4730.0 | 4730.0 | 4730.0 | 0 | 08/18/26 | Q / C / O | |
| Jul 28 | 4747.0s | -56.7 | 4747.0 | 4747.0 | 4747.0 | 0 | 08/18/26 | Q / C / O | |
| Aug 28 | 4763.9s | -56.7 | 4763.9 | 4763.9 | 4763.9 | 0 | 08/18/26 | Q / C / O | |
| Sep 28 | 4781.8s | -56.7 | 0.0 | 4781.8 | 4781.8 | 0 | 08/18/26 | Q / C / O | |
| Dec 28 | 4832.2s | -56.7 | 4832.2 | 4832.2 | 4832.2 | 0 | 08/18/26 | Q / C / O | |
| Jun 29 | 4933.7s | -56.7 | 4933.7 | 4933.7 | 4933.7 | 0 | 08/18/26 | Q / C / O | |
| Dec 29 | 5035.7s | -56.7 | 5035.7 | 5035.7 | 5035.7 | 0 | 08/18/26 | Q / C / O | |
| Jun 30 | 5103.7s | -56.7 | 0.0 | 5103.7 | 5103.7 | 0 | 08/18/26 | Q / C / O | |
| Dec 30 | 5143.7s | -56.7 | 0.0 | 5143.7 | 5143.7 | 0 | 08/18/26 | Q / C / O | |
| Jun 31 | 5178.9s | -56.7 | 0.0 | 5178.9 | 5178.9 | 0 | 08/18/26 | Q / C / O | |
| Dec 31 | 5214.9s | -56.7 | 0.0 | 5214.9 | 5214.9 | 0 | 08/18/26 | Q / C / O | |
| Jun 32 | 5250.1s | -56.7 | 0.0 | 5250.1 | 5250.1 | 0 | 08/18/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review