Breaking News
Investing Pro 0
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started
Close

Gold Futures - Jun 23 (GCM3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,987.30 -10.40    -0.52%
19:31:19 - Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 1,997.70
  • Open: 1,998.10
  • Day's Range: 1,984.30 - 2,005.15
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Gold 1,987.30 -10.40 -0.52%

Gold Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts
Delayed Futures - 13:18 - Friday, March 31st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1968.57-11.811980.381984.371967.69490513:18Q / C / O
Mar 23 1966.1s-6.31966.11966.11966.1403/29/23Q / C / O
Apr 23 1968.0-12.31981.31986.81968.091412:55Q / C / O
May 23 1976.9-11.61988.51995.51975.364813:17Q / C / O
Jun 23 1986.1-11.61998.02005.51984.214619213:18Q / C / O
Aug 23 2003.7-11.92015.82022.82002.3336513:16Q / C / O
Oct 23 2033.8+0.22032.02040.82021.857410:44Q / C / O
Dec 23 2040.3-11.52050.02057.62038.3180013:05Q / C / O
Feb 24 2056.4-11.52064.82069.42055.947212:29Q / C / O
Apr 24 2073.4-9.72087.02087.02072.04312:29Q / C / O
Jun 24 2097.2-1.02097.22097.22087.23603/30/23Q / C / O
Aug 24 2100.4-10.70.02100.42100.4113:18Q / C / O
Oct 24 2112.8-10.70.02112.82112.8013:18Q / C / O
Dec 24 2125.9-10.70.02125.92125.9013:18Q / C / O
Feb 25 2142.0-10.70.02142.02142.0013:18Q / C / O
Jun 25 2163.3-10.70.02163.32163.3013:18Q / C / O
Dec 25 2189.5-10.70.02189.52189.5013:18Q / C / O
Jun 26 2204.0-10.70.02204.02204.0013:18Q / C / O
Dec 26 2228.3-10.70.02228.32228.3013:18Q / C / O
Jun 27 2242.8-10.70.02242.82242.8013:18Q / C / O
Dec 27 2265.1-10.70.02265.12265.1013:18Q / C / O
Jun 28 2276.7-10.70.02276.72276.7013:18Q / C / O
Dec 28 2296.0-10.70.02296.02296.0013:18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Technical Trader
Technical Trader 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target 1984 achieved. Genius I'm 😎
Azad mazumdar
Azad mazumdar 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next target
Shiva Udupi
Shiva Udupi 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Monday gold 1950 closing??
Precise Trades
Precise Trades 41 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell recommended at 2000$, 16 hours ago. Worked perfectly so far. Stay tuned.
grvew puri
grvew puri 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i alredy told here
50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next retrace?
Deepak Kothari
Deepak Kothari 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
new low in gold
Deepak Kothari
Deepak Kothari 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
equity markect dow positive, doller index up gold down. bahut teji ho gai, correction start from here.
qureshi firdous
qureshi firdous 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sir silver sell r buy
Deepak Kothari
Deepak Kothari 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
break today low before closing
Jinu Pappachan
Jinu Pappachan 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
soon to break today High
Try It
Try It 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i m also expecting new high maybe monday can hit
grvew puri
grvew puri 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
same story .. will go to 1991 and eventually go down
grvew puri
grvew puri 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold wont go up. its all gone.. soon crash
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email