Breaking News

Gold Futures - Aug 26 (GCQ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
GDRTSc1	Moscow	USD	Delayed
XAUUSDc1	Istanbul	USD	Delayed
GC1!	CME	USD	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed
JAMc1	TOCOM	JPY	Delayed
JAUc1	TOCOM	JPY	Delayed
XAU/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

Please note: the Gold contract rolled over on Jul 29, 2026 to the Aug 26 contract

4,037.70 -1.00 -0.02%

09:44:39 - Real-time derived data. Currency in USD

Prev. Close: 4,038.70
Open: 4,028.80
Day's Range: 4,009.80 - 4,046.55

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

Browse the full table of Gold Futures futures contracts, with last, percentage change, open, high, low and previous close for every active delivery month. Use the data to compare front-month and deferred GC1! pricing or spot calendar-spread opportunities for this commodity.

Click any contract's quote, chart or options link to drill into individual Gold Futures contract pages and access full historical market data. Today's quoted prices for Gold Futures are delayed by approximately 10 minutes in line with exchange requirements.

Gold Contracts

Delayed Futures - 03:34 - Wednesday, July 29th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	4036.61	+7.94	4028.66	4047.48	4010.85	81254	03:34	Q / C / O
Jul 26	4017.9	-18.4	4018.1	4018.1	4017.9	3	07/28/26	Q / C / O
Aug 26	4035.2	-3.5	4020.9	4046.7	4009.3	14602	03:34	Q / C / O
Sep 26	4051.7	-1.0	4039.2	4060.0	4025.0	599	03:24	Q / C / O
Oct 26	4064.0	-3.4	4057.4	4075.0	4038.4	3274	03:34	Q / C / O
Nov 26	4083.6s	-37.8	4092.7	4094.3	4067.6	28	07/28/26	Q / C / O
Dec 26	4095.5	-3.1	4084.0	4106.7	4069.2	25333	03:34	Q / C / O
Jan 27	4107.3	-9.2	4097.1	4111.5	4097.1	4	07/28/26	Q / C / O
Feb 27	4132.2	+0.9	4120.0	4138.7	4102.5	437	03:15	Q / C / O
Mar 27	4146.4s	-38.0	4146.4	4146.4	4146.4	0	07/28/26	Q / C / O
Apr 27	4166.0	+3.0	4151.4	4168.0	4151.4	29	03:03	Q / C / O
May 27	4180.4s	-38.2	4180.4	4180.4	4180.4	0	07/28/26	Q / C / O
Jun 27	4195.7s	-38.3	4207.3	4207.4	4195.7	291	07/28/26	Q / C / O
Jul 27	4212.1s	-38.6	4212.1	4212.1	4212.1	1	07/28/26	Q / C / O
Aug 27	4210.0	-18.7	4210.0	4210.0	4210.0	2	07/28/26	Q / C / O
Sep 27	4244.7s	-38.9	4244.7	4244.7	4244.7	1	07/28/26	Q / C / O
Oct 27	4261.5s	-38.9	4261.5	4261.5	4261.5	534	07/28/26	Q / C / O
Nov 27	4276.7s	-39.1	4274.9	4276.7	4274.9	2	07/28/26	Q / C / O
Dec 27	4300.0	+5.5	4300.0	4300.0	4300.0	1	02:11	Q / C / O
Jan 28	4310.1s	-39.2	4310.1	4310.1	4310.1	0	07/28/26	Q / C / O
Feb 28	4327.5s	-39.2	4327.5	4327.5	4327.5	8	07/28/26	Q / C / O
Mar 28	4342.8s	-39.2	4342.8	4342.8	4342.8	0	07/28/26	Q / C / O
Apr 28	4359.9s	-39.2	4359.9	4359.9	4359.9	10	07/28/26	Q / C / O
May 28	4376.1s	-39.2	4376.1	4376.1	4376.1	0	07/28/26	Q / C / O
Jun 28	4391.4s	-39.2	4391.4	4391.4	4391.4	8	07/28/26	Q / C / O
Jul 28	4407.8s	-39.2	4407.8	4407.8	4407.8	0	07/28/26	Q / C / O
Aug 28	4423.5s	-39.2	4423.5	4423.5	4423.5	0	07/28/26	Q / C / O
Dec 28	4487.5s	-39.2	4487.5	4487.5	4487.5	0	07/28/26	Q / C / O
Jun 29	4583.4s	-39.2	4583.4	4583.4	4583.4	0	07/28/26	Q / C / O
Dec 29	4681.8s	-39.2	4681.8	4681.8	4681.8	0	07/28/26	Q / C / O
Jun 30	4749.8s	-39.2	4749.8	4749.8	4749.8	0	07/28/26	Q / C / O
Dec 30	4789.8s	-39.2	4789.8	4789.8	4789.8	0	07/28/26	Q / C / O
Jun 31	4825.0s	-39.2	4825.0	4825.0	4825.0	0	07/28/26	Q / C / O
Dec 31	4861.0s	-39.2	4861.0	4861.0	4861.0	0	07/28/26	Q / C / O
Jun 32	4896.2s	-39.2	4896.2	4896.2	4896.2	0	07/28/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussion Forum

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

xiao mi 31 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it will never drop below 4000

1 0

Report

Michael Samwel 26 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

No. It's going below 4k

1 0

Report

SAKET SAURAV 50 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Now perhaps may fall! Had already rose!!

0 2

Report

HIMANSHU RATAWAL 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold will rise and after fed decision may fall.

1 3

Report

mark smith 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell

0 2

Report

Rajeendran Paruvayakode 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

decision point.

1 0

Report

Sumit Sonar 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why High

1 1

Report

SAKET SAURAV 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Check now! It's going high, almost after my personal opinion here as a comment!!

1 1

Report

SAKET SAURAV 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold will soar!!

3 1

Report

Sandra Sterling 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

go!

3 0

Report

SAKET SAURAV 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Big High awaited!!

4 1

Report

Juli Juli Moe 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

S .. E .. L ..L .. .. .. G .. O .. L .. D .. .. .. TP 3800 .. .. .. 101.99% comfirmed

0 4

Report

Shashi Raghuwanshi 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

any reason

1 0

Report

Michael Samwel 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

we are still selling gold from $5400 to $3500 with trailing stop loss

0 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="250081818">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="250081818" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="250081818" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="250081818">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="260146451">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="260146451" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="260146451" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="260146451">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,889.11	+18.09	+0.17%
DAX	25,403.69	-88.90	-0.35%
Euro Stoxx 50	6,251.55	-37.96	-0.60%
S&P 500	7,428.78	+15.60	+0.21%
Nikkei 225	61,724.00	-640.92	-1.03%
Dow Jones	52,747.32	+537.24	+1.03%
FTSE 100 Futures	10,883.5	+7.5	+0.07%

Brent Oil	84.62	+2.54	+3.09%
Crude Oil WTI	81.84	+2.58	+3.26%
Gold	4,037.70	-1.00	-0.02%
Silver	58.095	+0.566	+0.98%
Copper	6.3153	-0.0442	-0.70%
London Cocoa	3,901.00	+69.00	+1.80%
London Wheat	198.75	-0.75	-0.38%

U.K. 10Y	4.9710	+0.0233	+0.47%
U.K. 5Y	4.5350	+0.0284	+0.63%
U.K. 2Y	4.3620	+0.0202	+0.47%
Germany 10Y	3.1260	+0.0174	+0.56%
U.S. 10Y	4.609	+0.005	+0.11%
U.S. 5Y	4.382	+0.021	+0.48%
U.S. 2Y	4.297	+0.020	+0.47%

Lloyds Banking	113.00	-0.05	-0.04%
Vodafone Group PLC	122.800	-0.450	-0.37%
Barclays	499.20	-5.80	-1.15%
BT Group	203.92	-0.48	-0.23%
HSBC	1,569.20	+20.80	+1.34%
BHP Group Ltd	3,158.00	+24.00	+0.77%
Exxon Mobil	153.04	-1.73	-1.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,037.70	-1.00	-0.02%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 29, 2026 | 15:00 BST