Breaking News

Gold Futures - Apr 26 (GCJ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5,251.65 +131.05 +2.56%

01:56:28 - Real-time derived data. Currency in USD

Prev. Close: 5,120.60
Open: 5,218.80
Day's Range: 5,193.85 - 5,260.04

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

The table below presents the last, % change, open, high, low and previous close for each Gold Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Gold Futures Cash.

(Investors should be aware that today's price quotes for Gold Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Gold Contracts

Delayed Futures - 19:46 - Tuesday, January 27th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	5221.25	+40.00	5181.19	5222.06	5157.93	28254	07:46	Q / C / O
Jan 26	5079.9s	+0.2	5079.9	5079.9	5079.9	34	01/27/26	Q / C / O
Feb 26	5217.1	+134.5	5179.0	5218.0	5154.8	12955	07:46	Q / C / O
Mar 26	5236.6	+135.2	5198.0	5237.0	5175.0	665	07:46	Q / C / O
Apr 26	5257.0	+136.4	5218.6	5257.3	5193.6	32780	07:46	Q / C / O
May 26	5261.7	+121.4	5222.5	5261.7	5222.5	27	07:40	Q / C / O
Jun 26	5296.4	+137.5	5258.0	5296.4	5234.0	860	07:46	Q / C / O
Jul 26	5305.1	+127.4	5292.0	5305.2	5284.0	19	07:43	Q / C / O
Aug 26	5328.6	+131.1	5295.4	5328.6	5275.4	285	07:44	Q / C / O
Sep 26	5216.7s	-4.3	5215.0	5216.7	5214.9	25	01/27/26	Q / C / O
Oct 26	5370.0	+137.8	5313.7	5370.0	5313.7	66	07:45	Q / C / O
Nov 26	5248.4s	-5.5	5254.3	5254.3	5248.4	17	01/27/26	Q / C / O
Dec 26	5400.0	+132.7	5371.4	5400.0	5346.4	148	07:44	Q / C / O
Jan 27	5394.5	+109.7	5390.5	5394.5	5390.5	6	07:22	Q / C / O
Feb 27	5405.1	+103.7	5395.0	5405.1	5393.3	32	07:03	Q / C / O
Mar 27	5317.0s	-6.3	5317.0	5317.0	5317.0	0	01/27/26	Q / C / O
Apr 27	5333.2s	-6.4	5326.0	5333.2	5316.1	197	01/27/26	Q / C / O
May 27	5350.0s	-6.3	5350.0	5350.0	5350.0	1	01/27/26	Q / C / O
Jun 27	5461.6	+96.3	5456.0	5461.6	5456.0	14	05:31	Q / C / O
Jul 27	5380.8s	-5.7	5380.8	5380.8	5380.8	0	01/27/26	Q / C / O
Aug 27	5487.3	+91.7	5487.0	5487.3	5487.0	9	05:42	Q / C / O
Sep 27	5408.9s	-5.0	5408.9	5408.9	5408.9	1	01/27/26	Q / C / O
Oct 27	5423.9s	-3.8	5423.9	5423.9	5423.9	57	01/27/26	Q / C / O
Nov 27	5437.5s	-3.2	5437.5	5437.5	5437.5	0	01/27/26	Q / C / O
Dec 27	5545.0	+92.8	5544.5	5545.0	5544.5	2	05:48	Q / C / O
Jan 28	5467.3s	-1.5	0.0	5467.3	5467.3	0	01/27/26	Q / C / O
Feb 28	5480.4s	-1.5	5480.4	5480.4	5480.4	0	01/27/26	Q / C / O
Jun 28	5537.4s	+0.5	5537.4	5537.4	5537.4	1	01/27/26	Q / C / O
Dec 28	5619.4s	+1.7	5585.9	5619.4	5585.9	4	01/27/26	Q / C / O
Jun 29	5703.9s	+3.3	5707.6	5707.6	5697.3	6	01/27/26	Q / C / O
Dec 29	5909.8s	+3.3	5909.8	5909.8	5909.8	0	01/27/26	Q / C / O
Jun 30	5969.8s	+3.3	5969.8	5969.8	5969.8	0	01/27/26	Q / C / O
Dec 30	6005.7s	+3.3	0.0	6005.7	6005.7	0	01/27/26	Q / C / O
Jun 31	6040.7s	+3.3	0.0	6040.7	6040.7	0	01/27/26	Q / C / O
Dec 31	6076.1s	+3.3	0.0	6076.1	6076.1	0	01/27/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussion Forum

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sonal Gupta 6 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sold Gold 158200/361000, Silver Tgt 148000/280000 Gold 91734 Next 26857

0 0

Report

Sonal Gupta 7 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sold Gold 158200/361000, Silver Tgt 148000/280000 Gold 91734 Next 26857

0 0

Report

Crude my friend 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trump = Gold

2 0

Report

Tony Constantino 1 minute ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

crude ny friend = stupid

0 0

Report

xiao mi 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Crazy…

1 0

Report

Vimal lohiya 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Boycott, and stay away if you love your family

1 1

Report

John bishop 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$10,000 - $20,000 Coming. ordinary cash is just toilet paper... You already know.!

6 0

Report

murat balta 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

WW3 is at the Gate, only buy physical gold and thanks me later.

4 0

Report

Kadlec Adam 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ur right

0 0

Report

Drishya Saneesh 7 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gap down tomorrow?

1 8

Report

Sonal Gupta 9 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sold Gold 158200/361000, Silver Tgt 148000/280000 Gold 91734 Next 26857

1 5

Report

Mallikarjun Nn 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

giving absolute tip daily,, thankyou

0 0

Report

xiao mi 9 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Start falling now

1 8

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211830452">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211830452" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211830452" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211830452">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220248134">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="220248134" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220248134" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220248134">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,207.80	+58.95	+0.58%
DAX	24,894.44	-38.64	-0.15%
Euro Stoxx 50	5,992.56	+34.76	+0.58%
S&P 500	6,978.58	+28.35	+0.41%
Nikkei 225	52,977.00	-356.54	-0.67%
Dow Jones	49,003.41	-408.99	-0.83%
FTSE 100 Futures	10,178.5	-1.3	-0.01%

Brent Oil	66.62	-0.11	-0.16%
Crude Oil WTI	62.48	+0.09	+0.14%
Gold	5,250.44	+129.84	+2.54%
Silver	113.305	+7.348	+6.93%
Copper	5.9150	-0.0360	-0.60%
London Cocoa	3,093.00	+13.00	+0.42%
London Wheat	162.25	-0.30	-0.18%

U.K. 10Y	4.5270	+0.0270	+0.60%
U.K. 5Y	3.9900	+0.0190	+0.48%
U.K. 2Y	3.7450	-0.0010	-0.03%
Germany 10Y	2.8713	+0.0021	+0.07%
U.S. 10Y	4.232	+0.009	+0.21%
U.S. 5Y	3.818	-0.004	-0.10%
U.S. 2Y	3.565	-0.004	-0.11%

Lloyds Banking	105.25	+2.25	+2.18%
Vodafone Group PLC	105.600	+1.050	+1.00%
Barclays	489.80	+9.05	+1.88%
BT Group	187.10	+4.30	+2.35%
HSBC	1,277.20	+35.00	+2.82%
BHP Group Ltd	2,526.00	+26.00	+1.04%
Exxon Mobil	136.83	+1.99	+1.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	5,251.65	+131.05	+2.56%

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, January 28, 2026 | 15:00 GMT