
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3343.45 | -0.84 | 3344.28 | 3344.28 | 3343.45 | 36 | 16:29 | Q / C / O | |
Apr 25 | 3332.5s | +50.1 | 3284.5 | 3332.5 | 3284.5 | 50 | 04/28/25 | Q / C / O | |
May 25 | 3333.0s | +49.5 | 3318.3 | 3347.7 | 3266.3 | 1300 | 04/28/25 | Q / C / O | |
Jun 25 | 3347.7s | +49.3 | 3336.5 | 3363.8 | 3278.0 | 215264 | 04/28/25 | Q / C / O | |
Jul 25 | 3361.5s | +49.3 | 3347.4 | 3376.2 | 3292.0 | 132 | 04/28/25 | Q / C / O | |
Aug 25 | 3376.8s | +49.6 | 3364.8 | 3391.7 | 3307.8 | 7905 | 04/28/25 | Q / C / O | |
Sep 25 | 3391.3s | +49.7 | 3392.0 | 3403.0 | 3391.3 | 9 | 04/28/25 | Q / C / O | |
Oct 25 | 3403.9s | +49.9 | 3382.2 | 3418.0 | 3336.1 | 914 | 04/28/25 | Q / C / O | |
Nov 25 | 3418.1s | +49.8 | 0.0 | 3418.1 | 3418.1 | 0 | 04/28/25 | Q / C / O | |
Dec 25 | 3430.7s | +50.1 | 3414.3 | 3445.0 | 3364.1 | 1292 | 04/28/25 | Q / C / O | |
Jan 26 | 3443.2s | +50.1 | 3431.1 | 3443.2 | 3428.5 | 2 | 04/27/25 | Q / C / O | |
Feb 26 | 3456.7s | +50.1 | 3406.0 | 3456.7 | 3406.0 | 142 | 04/28/25 | Q / C / O | |
Mar 26 | 3468.3s | +50.1 | 3455.0 | 3468.3 | 3400.0 | 12 | 04/27/25 | Q / C / O | |
Apr 26 | 3480.7s | +50.1 | 3424.2 | 3485.8 | 3424.2 | 55 | 04/28/25 | Q / C / O | |
May 26 | 3492.8s | +50.0 | 0.0 | 3492.8 | 3492.8 | 0 | 04/28/25 | Q / C / O | |
Jun 26 | 3504.3s | +49.9 | 0.0 | 3504.3 | 3504.3 | 28 | 04/28/25 | Q / C / O | |
Jul 26 | 3517.0s | +49.9 | 0.0 | 3517.0 | 3517.0 | 0 | 04/28/25 | Q / C / O | |
Aug 26 | 3528.3s | +49.9 | 0.0 | 3528.3 | 3528.3 | 3 | 04/28/25 | Q / C / O | |
Sep 26 | 3540.0s | +49.9 | 0.0 | 3540.0 | 3540.0 | 0 | 04/28/25 | Q / C / O | |
Oct 26 | 3550.8s | +49.9 | 0.0 | 3550.8 | 3550.8 | 0 | 04/28/25 | Q / C / O | |
Nov 26 | 3562.4s | +49.9 | 0.0 | 3562.4 | 3562.4 | 0 | 04/28/25 | Q / C / O | |
Dec 26 | 3573.2s | +50.0 | 3547.0 | 3573.2 | 3547.0 | 2 | 04/28/25 | Q / C / O | |
Jan 27 | 3585.9s | +50.0 | 0.0 | 3585.9 | 3585.9 | 0 | 04/28/25 | Q / C / O | |
Feb 27 | 3597.6s | +50.0 | 0.0 | 3597.6 | 3597.6 | 0 | 04/28/25 | Q / C / O | |
Mar 27 | 3609.8s | +50.0 | 0.0 | 3609.8 | 3609.8 | 0 | 04/28/25 | Q / C / O | |
Apr 27 | 3622.9s | +50.0 | 0.0 | 3622.9 | 3622.9 | 0 | 04/28/25 | Q / C / O | |
May 27 | 3635.5s | +50.0 | 0.0 | 3635.5 | 3635.5 | 0 | 04/28/25 | Q / C / O | |
Jun 27 | 3635.7s | +50.1 | 0.0 | 3635.7 | 3635.7 | 1 | 04/28/25 | Q / C / O | |
Dec 27 | 3697.7s | +50.6 | 0.0 | 3697.7 | 3697.7 | 2 | 04/28/25 | Q / C / O | |
Jun 28 | 3759.2s | +50.6 | 0.0 | 3759.2 | 3759.2 | 1 | 04/28/25 | Q / C / O | |
Dec 28 | 3821.6s | +50.0 | 3802.7 | 3821.6 | 3802.7 | 1 | 04/27/25 | Q / C / O | |
Jun 29 | 3838.4s | +50.0 | 0.0 | 3838.4 | 3838.4 | 0 | 04/28/25 | Q / C / O | |
Dec 29 | 3861.6s | +50.0 | 0.0 | 3861.6 | 3861.6 | 0 | 04/28/25 | Q / C / O | |
Jun 30 | 3876.9s | +50.0 | 0.0 | 3876.9 | 3876.9 | 0 | 04/28/25 | Q / C / O | |
Dec 30 | 3900.1s | +50.0 | 0.0 | 3900.1 | 3900.1 | 0 | 04/28/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review