Breaking News

Gold Futures - Dec 24 (GCZ4)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
BORc1	B3	BRL	Delayed
GDRTSc1	Moscow	USD	Delayed
SHAUc1	SHFE	CNY	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,623.70 +9.10 +0.35%

- Real-time derived data. Currency in USD

Prev. Close: 2,614.60
Open: 2,616.05
Day's Range: 2,614.35 - 2,630.55

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

The table below presents the last, % change, open, high, low and previous close for each Gold Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Gold Futures Cash.

(Investors should be aware that today's price quotes for Gold Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Gold Contracts

Delayed Futures - 02:14 - Tuesday, November 19th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	2619.99	+7.92	2612.06	2625.69	2610.94	2210	02:14	Q / C / O
Nov 24	2619.3	+8.7	2621.9	2624.2	2619.3	9	01:57	Q / C / O
Dec 24	2623.7	+9.1	2616.3	2630.6	2614.2	38501	02:14	Q / C / O
Jan 25	2635.8	+9.2	2627.4	2642.0	2627.4	32	02:12	Q / C / O
Feb 25	2647.5	+9.3	2639.8	2654.0	2638.1	6041	02:13	Q / C / O
Apr 25	2666.3	+7.6	2659.3	2673.1	2659.3	671	02:00	Q / C / O
Jun 25	2687.5	+7.9	2680.5	2693.3	2680.5	217	02:05	Q / C / O
Aug 25	2712.4	+13.5	2705.6	2712.4	2705.6	90	11/18/24	Q / C / O
Oct 25	2726.2	+8.0	2724.5	2732.7	2724.5	86	01:14	Q / C / O
Dec 25	2746.4	+8.8	2738.8	2752.1	2738.8	148	02:04	Q / C / O
Feb 26	2757.3s	+46.8	2736.2	2757.3	2736.2	18	11/18/24	Q / C / O
Apr 26	2775.5s	+46.8	2775.5	2775.5	2775.5	0	11/18/24	Q / C / O
Jun 26	2794.7s	+46.8	2794.7	2794.7	2794.7	0	11/18/24	Q / C / O
Aug 26	2816.3s	+46.8	2816.3	2816.3	2816.3	0	11/18/24	Q / C / O
Oct 26	118.2s	+1.6	117.7	118.2	117.7	0	12/31/69	Q / C / O
Dec 26	2849.5s	+46.8	2849.5	2849.5	2849.5	0	11/18/24	Q / C / O
Jun 27	2911.4s	+46.8	2911.4	2911.4	2911.4	0	11/18/24	Q / C / O
Dec 27	2945.5s	+46.8	2945.5	2945.5	2945.5	0	11/18/24	Q / C / O
Jun 28	2957.2s	+46.8	2957.2	2957.2	2957.2	0	11/18/24	Q / C / O
Dec 28	2976.7s	+46.8	2976.7	2976.7	2976.7	0	11/18/24	Q / C / O
Jun 29	2988.4s	+46.8	2988.4	2988.4	2988.4	0	11/18/24	Q / C / O
Dec 29	3007.9s	+46.8	3007.9	3007.9	3007.9	0	11/18/24	Q / C / O
Jun 30	3019.6s	+46.8	3019.6	3019.6	3019.6	0	11/18/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussion Forum

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mohit5 Singla 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2630 buy or sell??

0 0

Report

James Wilkinson 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

You may need to wait for confirmation of a reversal, as this is a crucial key level where Gold is expected to drop and eventually reach around 2500.79. Currently, there are signs of a potential double top forming on the lower timeframes, which, if completed, could signal the start of a downward move toward that target. However, if the pattern fails to materialize, Gold could break out to the upside and test the next major resistance level. Overall, the broader trend for Gold remains bearish, and any upward movement should be seen as a retracement. As such, long positions should be approached with caution. Meanwhile, it appears that capital is flowing back into the dollar, putting additional pressure on Gold and contributing to its decline.

0 0

Report

ss techh 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy yesterday 2612 closed buy

1 0

Report

Dharma Mail 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy Target 2663

1 0

Report

Sonal Gupta 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold Buy 73400 nine one 7 and 3426 and 857

0 1

Report

Sonal Gupta 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

tgt 75000 Done it

0 0

Report

Dheeru Maddula 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sonal Gupta agin will come down as u r saying

0 0

Report

Rana Fahad 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good ss

2 0

Report

Ubaid Iqbal 9 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold 2660 in sha Allah

4 0

Report

Graceful Graceful 9 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hahaha iiiiiiiiif it break 2630 not a joke

3 0

Report

Mominul Hoque 13 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2514

1 2

Report

CA Shailesh Malu 14 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2595 in morning

2 2

Report

Vishrut Patel 14 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2595 soon

2 4

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="261205360">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="261205360" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="261205360" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="261205360">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="262309979">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="262309979" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="262309979" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="262309979">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,129.69	+20.37	+0.25%
DAX	19,157.25	-18.96	-0.10%
Euro Stoxx 50	4,782.85	-7.48	-0.16%
S&P 500	5,893.62	+23.00	+0.39%
Nikkei 225	38,405.00	+172.50	+0.45%
Dow Jones	43,389.60	-55.39	-0.13%
FTSE 100 Futures	8,151.8	+22.0	+0.27%

Brent Oil	73.15	-0.15	-0.20%
Crude Oil WTI	68.96	-0.21	-0.30%
Gold	2,623.70	+9.10	+0.35%
Silver	31.330	+0.106	+0.34%
Copper	4.1405	+0.0205	+0.50%
London Cocoa	6,970.00	0.00	0.00%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.4775	+0.0115	+0.26%
U.K. 5Y	4.3560	+0.0230	+0.53%
U.K. 2Y	4.4335	+0.0225	+0.51%
Germany 10Y	2.3225	-0.0495	-2.09%
U.S. 10Y	4.387	-0.027	-0.61%
U.S. 5Y	4.252	-0.023	-0.54%
U.S. 2Y	4.270	-0.014	-0.33%

Lloyds Banking	56.20	-0.04	-0.07%
Vodafone Group PLC	71.100	+0.360	+0.51%
Barclays	260.75	-0.10	-0.04%
BT Group	147.58	+2.83	+1.96%
HSBC	728.10	+0.20	+0.03%
BHP Group Ltd	2,085.00	+24.00	+1.16%
Exxon Mobil	120.31	+1.00	+0.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	2,623.70	+9.10	+0.35%

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - November 27th Wednesday, November 27, 2024 | 15:00 GMT

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 15:00 GMT