Breaking News

Gold Futures - Aug 26 (GCQ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
GDRTSc1	Moscow	USD	Delayed
XAUUSDc1	Istanbul	USD	Delayed
GC1!	CME	USD	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed
JAMc1	TOCOM	JPY	Delayed
JAUc1	TOCOM	JPY	Delayed
XAU/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

4,098.76 +16.36 +0.40%

07:06:39 - Real-time derived data. Currency in USD

Prev. Close: 4,082.40
Open: 4,086.60
Day's Range: 4,063.40 - 4,108.47

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

Browse the full table of Gold Futures futures contracts, with last, percentage change, open, high, low and previous close for every active delivery month. Use the data to compare front-month and deferred GC1! pricing or spot calendar-spread opportunities for this commodity.

Click any contract's quote, chart or options link to drill into individual Gold Futures contract pages and access full historical market data. Today's quoted prices for Gold Futures are delayed by approximately 10 minutes in line with exchange requirements.

Gold Contracts

Delayed Futures - 00:54 - Thursday, July 9th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	4079.88	+2.30	4077.57	4089.11	4054.75	46352	12:54	Q / C / O
Jul 26	4064.2	-6.7	4066.4	4067.2	4064.2	5	12:32	Q / C / O
Aug 26	4088.0	+5.6	4087.6	4099.1	4063.4	23528	12:54	Q / C / O
Sep 26	4104.6	+8.4	4101.9	4104.6	4085.6	49	12:51	Q / C / O
Oct 26	4117.2	+6.2	4112.8	4119.8	4097.9	1565	12:50	Q / C / O
Nov 26	4134.4	+7.2	4134.4	4134.4	4134.4	4	12:51	Q / C / O
Dec 26	4148.6	+6.5	4147.0	4156.9	4123.7	1854	12:54	Q / C / O
Jan 27	4144.9	-14.7	4146.2	4146.2	4144.9	3	07/08/26	Q / C / O
Feb 27	4178.0	+3.7	4174.8	4178.0	4156.8	104	12:39	Q / C / O
Mar 27	4187.7s	-76.9	4187.7	4187.7	4187.7	7	07/08/26	Q / C / O
Apr 27	4208.5	+2.9	4197.9	4208.5	4197.9	39	12:39	Q / C / O
May 27	4222.9s	-77.2	4222.9	4222.9	4222.9	0	07/08/26	Q / C / O
Jun 27	4237.9s	-77.4	4289.0	4295.0	4202.0	161	07/08/26	Q / C / O
Jul 27	4255.0s	-77.6	4255.0	4255.0	4255.0	0	07/08/26	Q / C / O
Aug 27	4270.9s	-77.8	4270.9	4270.9	4270.9	32	07/08/26	Q / C / O
Sep 27	4283.6	-3.3	4274.7	4283.6	4262.1	23	07/08/26	Q / C / O
Oct 27	4303.2s	-78.0	4303.2	4303.2	4303.2	3	07/08/26	Q / C / O
Nov 27	4319.1s	-78.1	4329.9	4329.9	4319.1	1	07/08/26	Q / C / O
Dec 27	4335.9s	-78.4	4316.0	4335.9	4315.0	13	07/08/26	Q / C / O
Jan 28	4352.2s	-78.2	4352.2	4352.2	4352.2	0	07/08/26	Q / C / O
Feb 28	4369.1s	-78.4	4369.1	4369.1	4369.1	9	07/08/26	Q / C / O
Mar 28	4384.4s	-78.3	4384.4	4384.4	4384.4	0	07/08/26	Q / C / O
Apr 28	4401.5s	-78.3	4401.5	4401.5	4401.5	4	07/08/26	Q / C / O
May 28	4417.9s	-78.3	4370.0	4417.9	4370.0	1	07/08/26	Q / C / O
Jun 28	4433.2s	-78.3	4433.2	4433.2	4433.2	1	07/08/26	Q / C / O
Jul 28	4449.7s	-78.4	4449.7	4449.7	4449.7	0	07/08/26	Q / C / O
Aug 28	4465.5s	-78.4	4465.5	4465.5	4465.5	0	07/08/26	Q / C / O
Dec 28	4529.1s	-78.4	4529.1	4529.1	4529.1	1	07/08/26	Q / C / O
Jun 29	4625.0s	-78.4	4625.0	4625.0	4625.0	2	07/08/26	Q / C / O
Dec 29	4723.4s	-78.4	4723.4	4723.4	4723.4	2	07/08/26	Q / C / O
Jun 30	4791.4s	-78.4	4791.4	4791.4	4791.4	0	07/08/26	Q / C / O
Dec 30	4831.4s	-78.4	4831.4	4831.4	4831.4	0	07/08/26	Q / C / O
Jun 31	4866.6s	-78.4	4866.6	4866.6	4866.6	0	07/08/26	Q / C / O
Dec 31	4902.6s	-78.4	4902.6	4902.6	4902.6	0	07/08/26	Q / C / O
Jun 32	4937.8s	-78.4	4937.8	4937.8	4937.8	0	07/08/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussion Forum

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Abhishek Gupta 1 minute ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why this is suddenly bounce up

0 0

Report

Juli Juli Moe Just Now

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

for sell

0 0

Report

George Fernandez 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today 4120 buy Gold at current rate

0 0

Report

Irfan Smg 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

submit. more funds .When downfall will come its save u and your total number of funds

0 0

Report

vana raj 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

market will cross 4110 properly today

0 2

Report

Irfan Smg 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good morning .Its stuck .Stuck is more danger than up down .Last time when its stuck the last day of week or day before its shed minus 250 .Save yourr precious funds .On that time leverage cut my buyings very badly .Till today i feel that hotness .Save your precious funds

2 0

Report

Ahsan Latiff 6 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Rockey @ green chanel both fake dont know any things

2 1

Report

Trader9 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I think its the same person

0 2

Report

vana raj 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trader9 that's true, same guy

0 1

Report

Fanos Kaoulas 7 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell tg price 2070

0 1

Report

GREEN CHANEL 10 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Tomorrow there will be a river of blood.. Sell immediately. Don't buy. sell & hold tomorrow 3920 Friday blw 3800 USD final TGT 3600 USD 💯💯

2 4

Report

Rocky the trader 12 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

blood bath this weekend .Its bettter sell here and buy down .Rest god knows

1 3

Report

GREEN CHANEL 11 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100 %. tomorrow 3920 USD Friday 3800 🚨🚨🚨

1 2

Report

wani Adeeba 12 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy nd hold

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="241015183">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="241015183" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="241015183" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="241015183">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="267964249">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="267964249" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="267964249" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="267964249">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,489.04	-176.84	-1.66%
DAX	24,897.45	-567.80	-2.23%
Euro Stoxx 50	6,206.86	-113.00	-1.79%
S&P 500	7,482.71	-21.14	-0.28%
Nikkei 225	68,039.00	+1219.95	+1.83%
Dow Jones	52,348.39	-576.76	-1.09%
FTSE 100 Futures	10,518.5	+37.5	+0.36%

Brent Oil	77.91	-0.11	-0.14%
Crude Oil WTI	73.40	-0.12	-0.16%
Gold	4,098.76	+16.36	+0.40%
Silver	58.915	+0.375	+0.64%
Copper	6.1580	+0.0400	+0.65%
London Cocoa	4,463.00	+229.00	+5.41%
London Wheat	180.00	+7.45	+4.32%

U.K. 10Y	4.9811	+0.1292	+2.66%
U.K. 5Y	4.5187	+0.1465	+3.35%
U.K. 2Y	4.3396	+0.1548	+3.70%
Germany 10Y	3.0928	+0.0058	+0.19%
U.S. 10Y	4.562	-0.005	-0.11%
U.S. 5Y	4.303	-0.007	-0.16%
U.S. 2Y	4.195	-0.006	-0.14%

Lloyds Banking	110.50	-3.35	-2.94%
Vodafone Group PLC	97.980	-0.660	-0.67%
Barclays	497.10	-19.00	-3.68%
BT Group	187.85	-2.25	-1.18%
HSBC	1,422.00	-31.40	-2.16%
BHP Group Ltd	2,877.00	-131.00	-4.36%
Exxon Mobil	141.13	-0.56	-0.40%

Recent Quotes

Name	Price	Chg.	Chg. %
Gold	4,098.76	+16.36	+0.40%
1210	23.74	-0.06	-0.25%
EVTC	27.89	-0.71	-2.48%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 15, 2026 | 15:00 BST