Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2311.24 | -15.39 | 2326.68 | 2333.87 | 2294.98 | 3167 | 07:46 | Q / C / O | |
Apr 24 | 2296.5 | -35.7 | 2327.7 | 2330.8 | 2294.2 | 88 | 05:04 | Q / C / O | |
May 24 | 2312.9 | -21.7 | 2332.2 | 2336.0 | 2293.6 | 409 | 07:43 | Q / C / O | |
Jun 24 | 2324.1 | -22.3 | 2342.3 | 2347.9 | 2304.6 | 148848 | 07:46 | Q / C / O | |
Aug 24 | 2345.8 | -22.3 | 2364.0 | 2369.6 | 2326.0 | 4870 | 07:45 | Q / C / O | |
Oct 24 | 2357.7 | -32.0 | 2387.6 | 2390.7 | 2347.7 | 1083 | 06:36 | Q / C / O | |
Dec 24 | 2388.8 | -22.8 | 2409.5 | 2412.3 | 2371.7 | 1454 | 07:46 | Q / C / O | |
Feb 25 | 2405.5 | -28.4 | 2423.4 | 2423.4 | 2396.3 | 138 | 05:56 | Q / C / O | |
Apr 25 | 2420.0 | -33.5 | 2420.0 | 2420.0 | 2420.0 | 25 | 06:48 | Q / C / O | |
Jun 25 | 2474.0s | -69.5 | 2474.0 | 2474.0 | 2470.0 | 12 | 04/22/24 | Q / C / O | |
Aug 25 | 2493.6s | -69.5 | 2493.6 | 2493.6 | 2493.6 | 8 | 04/22/24 | Q / C / O | |
Oct 25 | 2513.0s | -69.5 | 2531.3 | 2531.3 | 2513.0 | 3 | 04/22/24 | Q / C / O | |
Dec 25 | 2489.9 | -40.9 | 2518.9 | 2518.9 | 2489.9 | 9 | 04:17 | Q / C / O | |
Feb 26 | 2550.0s | -69.5 | 2550.0 | 2550.0 | 2550.0 | 0 | 04/22/24 | Q / C / O | |
Jun 26 | 2576.0s | -69.5 | 2576.0 | 2576.0 | 2576.0 | 0 | 04/22/24 | Q / C / O | |
Dec 26 | 2627.5s | -69.5 | 2627.5 | 2627.5 | 2627.5 | 0 | 04/22/24 | Q / C / O | |
Jun 27 | 2645.5s | -69.5 | 2645.5 | 2645.5 | 2645.5 | 0 | 04/22/24 | Q / C / O | |
Dec 27 | 2669.6s | -69.5 | 2669.6 | 2669.6 | 2669.6 | 0 | 04/22/24 | Q / C / O | |
Jun 28 | 2681.3s | -69.5 | 2681.3 | 2681.3 | 2681.3 | 0 | 04/22/24 | Q / C / O | |
Dec 28 | 2700.8s | -69.5 | 2700.8 | 2700.8 | 2700.8 | 0 | 04/22/24 | Q / C / O | |
Jun 29 | 2712.5s | -69.5 | 2712.5 | 2712.5 | 2712.5 | 0 | 04/22/24 | Q / C / O | |
Dec 29 | 2732.0s | -69.5 | 2732.0 | 2732.0 | 2732.0 | 0 | 04/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review