Breaking News

Gold Futures - Apr 26 (GCJ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GC1!	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,574.90 -30.80 -0.67%

20/03 - Closed. Currency in USD

Prev. Close: 4,605.70
Open: 4,651.00
Day's Range: 4,480.14 - 4,736.80

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

The table below presents the last, % change, open, high, low and previous close for each Gold Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Gold Futures Cash.

(Investors should be aware that today's price quotes for Gold Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Gold Contracts

Delayed Futures - 22:42 - Friday, March 20th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	4494.97	-158.42	4653.29	4735.31	4479.67	221375	03:59	Q / C / O
Mar 26	4570.4s	-30.3	4686.9	4686.9	4570.4	235	03/20/26	Q / C / O
Apr 26	4574.9s	-30.8	4653.9	4738.2	4478.4	220773	03/20/26	Q / C / O
May 26	4592.0s	-30.9	4676.0	4751.5	4497.9	1773	03/20/26	Q / C / O
Jun 26	4609.6s	-30.9	4689.4	4773.3	4512.1	44750	03/20/26	Q / C / O
Jul 26	4627.1s	-30.9	4742.7	4788.5	4532.8	849	03/20/26	Q / C / O
Aug 26	4645.9s	-30.3	4735.6	4807.0	4550.0	5696	03/20/26	Q / C / O
Sep 26	4663.5s	-30.3	4763.9	4807.6	4569.0	333	03/20/26	Q / C / O
Oct 26	4680.5s	-29.8	4780.0	4842.0	4584.0	1361	03/20/26	Q / C / O
Nov 26	4698.1s	-29.8	4666.1	4698.1	4611.0	14	03/20/26	Q / C / O
Dec 26	4716.2s	-29.2	4815.0	4876.7	4619.2	1790	03/20/26	Q / C / O
Jan 27	4734.8s	-29.3	4661.8	4734.8	4661.8	3	03/20/26	Q / C / O
Feb 27	4751.7s	-28.7	4850.0	4851.8	4751.7	220	03/19/26	Q / C / O
Mar 27	4767.8s	-28.6	4767.8	4767.8	4767.8	0	03/20/26	Q / C / O
Apr 27	4784.9s	-28.4	4898.4	4898.4	4704.7	77	03/20/26	Q / C / O
May 27	4802.0s	-28.2	4802.0	4802.0	4802.0	0	03/20/26	Q / C / O
Jun 27	4818.4s	-27.9	4795.5	4829.3	4738.1	58	03/20/26	Q / C / O
Jul 27	4834.6s	-27.9	4834.6	4834.6	4834.6	0	03/20/26	Q / C / O
Aug 27	4850.9s	-27.8	4850.9	4850.9	4850.9	30	03/20/26	Q / C / O
Sep 27	4865.3s	-27.8	4865.3	4865.3	4865.3	0	03/20/26	Q / C / O
Oct 27	4882.1s	-27.8	4882.1	4882.1	4882.1	16	03/20/26	Q / C / O
Nov 27	4896.4s	-27.7	4896.4	4896.4	4896.4	0	03/20/26	Q / C / O
Dec 27	4912.5s	-27.7	5068.7	5076.3	4830.4	34	03/20/26	Q / C / O
Jan 28	4927.3s	-27.6	4927.3	4927.3	4927.3	0	03/20/26	Q / C / O
Feb 28	4943.3s	-27.6	4943.3	4943.3	4943.3	9	03/20/26	Q / C / O
Mar 28	4958.6s	-27.5	5043.5	5056.2	4958.6	4	03/20/26	Q / C / O
Apr 28	4974.1s	-27.2	5069.8	5070.0	4954.8	10	03/20/26	Q / C / O
Jun 28	5003.6s	-27.2	5003.6	5003.6	5003.6	0	03/20/26	Q / C / O
Dec 28	5092.2s	-27.2	5092.2	5092.2	5092.2	0	03/20/26	Q / C / O
Jun 29	5181.5s	-27.2	5181.5	5181.5	5114.7	0	03/20/26	Q / C / O
Dec 29	5387.5s	-27.2	5387.5	5387.5	5387.5	0	03/20/26	Q / C / O
Jun 30	5447.5s	-27.2	5447.5	5447.5	5447.5	0	03/20/26	Q / C / O
Dec 30	5483.5s	-27.2	5483.5	5483.5	5483.5	0	03/20/26	Q / C / O
Jun 31	5518.7s	-27.2	5518.7	5518.7	5518.7	0	03/20/26	Q / C / O
Dec 31	5554.7s	-27.2	5554.7	5554.7	5554.7	0	03/20/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussion Forum

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Krishana Mishra 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what is show market closing 4490 but show 4574

0 0

Report

Manoj Patel 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

closing is at 4490

0 0

Report

Prakash Ilamparithi 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold closing is showing 3.3% down to 4490 in trading view which is right ?

0 0

Report

Braulio Cristo 7 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It climbed too fast over the past few months so now its correcting

0 0

Report

Heroes Heroes 7 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

yes he was drunk while climbing, now he is aware and correcting his misbehaving

0 0

Report

Andy Gillham 7 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3000

0 6

Report

Heroes Heroes 7 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1235.8

0 0

Report

Heroes Heroes 7 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

usd is a valueless currency, gold is a real value, make them cry more and take your gold physically home till you get what you paid plus huge profit with your home real currency

3 0

Report

Rajesh Yours 8 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bulls are like no one in world can break 4300 and 4000 bears are like wait n watch

0 3

Report

Rajesh Yours 8 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bears just started 4300 and 4000 soon will break in tons of selling on the way?

0 0

Report

Kornel Dirner 8 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

For that price tons of purchase will be more realistic.

0 0

Report

Heroes Heroes 8 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

take your gold and store it at home until you get what you paid plus profits in no matter how many months or years

1 0

Report

Heroes Heroes 8 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

don't sell and take your gold physically

2 0

Report

Muzammil Zaidi 8 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I agree eith you.. only physical Gold should by...here to much market manipulating is on going.. seems like they are trying to give impression gold is. ot a safe heaven.. but Physical option is best you can hold when get profit sell that... no cahce to lose if you have golding capability.

2 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="272592772">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="272592772" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="272592772" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="272592772">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="274494336">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="274494336" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="274494336" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="274494336">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	9,918.33	-145.17	-1.44%
DAX	22,380.19	-459.37	-2.01%
Euro Stoxx 50	5,493.46	-120.37	-2.14%
S&P 500	6,506.48	-100.01	-1.51%
Nikkei 225	53,372.53	-1866.87	-3.38%
Dow Jones	45,577.47	-443.96	-0.96%
FTSE 100 Futures	9,924.5	-135.5	-1.35%

Brent Oil	112.19	+3.54	+3.26%
Crude Oil WTI	94.74	-0.81	-0.85%
Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
Copper	5.3745	-0.0945	-1.73%
London Cocoa	2,414.00	-41.00	-1.67%
London Wheat	169.90	-2.10	-1.22%

U.K. 10Y	4.9960	+0.1480	+3.05%
U.K. 5Y	4.5850	+0.1300	+2.92%
U.K. 2Y	4.5780	+0.1730	+3.93%
Germany 10Y	3.0381	+0.0857	+2.90%
U.S. 10Y	4.392	+0.109	+2.54%
U.S. 5Y	4.013	+0.093	+2.37%
U.S. 2Y	3.894	+0.061	+1.59%

Lloyds Banking	90.78	-2.00	-2.16%
Vodafone Group PLC	107.950	+0.300	+0.28%
Barclays	373.90	-7.70	-2.02%
BT Group	212.30	-5.30	-2.44%
HSBC	1,144.20	-27.40	-2.34%
BHP Group Ltd	2,452.00	-42.00	-1.68%
Exxon Mobil	159.67	+1.51	+0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,574.90	-30.80	-0.67%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, March 25, 2026 | 15:00 GMT