Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| GDRTSc1 | Moscow | USD | Delayed | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed | |
| JAMc1 | TOCOM | JPY | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4146.41 | -139.32 | 4284.54 | 4284.54 | 4140.97 | 91274 | 04:30 | Q / C / O | |
| Sep 26 | 4286.2s | +23.2 | 4287.9 | 4287.9 | 4286.2 | 13 | 09/25/26 | Q / C / O | |
| Oct 26 | 4145.9 | -141.9 | 4279.7 | 4279.7 | 4142.0 | 4060 | 04:20 | Q / C / O | |
| Nov 26 | 4160.4 | -144.8 | 4290.0 | 4294.0 | 4160.4 | 844 | 04:11 | Q / C / O | |
| Dec 26 | 4177.3 | -143.9 | 4315.0 | 4315.6 | 4172.7 | 89501 | 04:30 | Q / C / O | |
| Jan 27 | 4196.3 | -144.8 | 4284.4 | 4287.8 | 4195.5 | 42 | 04:02 | Q / C / O | |
| Feb 27 | 4212.7 | -144.9 | 4352.0 | 4352.0 | 4208.2 | 2706 | 04:29 | Q / C / O | |
| Mar 27 | 4257.0 | -118.2 | 4320.0 | 4320.0 | 4257.0 | 19 | 01:24 | Q / C / O | |
| Apr 27 | 4263.4 | -130.0 | 4378.0 | 4378.0 | 4263.4 | 358 | 02:20 | Q / C / O | |
| May 27 | 4380.0 | -32.8 | 4380.0 | 4380.0 | 4380.0 | 1 | 09/27/26 | Q / C / O | |
| Jun 27 | 4286.6 | -145.3 | 4418.0 | 4418.0 | 4285.2 | 294 | 04:07 | Q / C / O | |
| Jul 27 | 4324.2 | -127.4 | 4413.5 | 4413.5 | 4324.2 | 4 | 01:56 | Q / C / O | |
| Aug 27 | 4458.0 | -13.7 | 4458.0 | 4458.0 | 4458.0 | 27 | 09/27/26 | Q / C / O | |
| Sep 27 | 4372.0 | -119.1 | 4372.0 | 4372.0 | 4372.0 | 1 | 01:22 | Q / C / O | |
| Oct 27 | 4510.8s | +24.1 | 4510.8 | 4510.8 | 4510.8 | 379 | 09/25/26 | Q / C / O | |
| Nov 27 | 4530.2s | +24.2 | 4530.2 | 4530.2 | 4530.2 | 0 | 09/25/26 | Q / C / O | |
| Dec 27 | 4549.9s | +24.3 | 4542.7 | 4549.9 | 4542.7 | 240 | 09/25/26 | Q / C / O | |
| Jan 28 | 4569.4s | +24.4 | 4569.4 | 4569.4 | 4569.4 | 0 | 09/25/26 | Q / C / O | |
| Feb 28 | 4489.6 | -99.6 | 4489.6 | 4489.6 | 4489.6 | 44 | 12:17 | Q / C / O | |
| Mar 28 | 4608.3s | +24.6 | 4608.3 | 4608.3 | 4608.3 | 0 | 09/25/26 | Q / C / O | |
| Apr 28 | 4627.9s | +24.7 | 4627.9 | 4627.9 | 4627.9 | 8 | 09/25/26 | Q / C / O | |
| May 28 | 4646.7s | +24.8 | 4660.0 | 4660.0 | 4646.7 | 2 | 09/25/26 | Q / C / O | |
| Jun 28 | 4665.9s | +24.9 | 4665.9 | 4665.9 | 4665.9 | 68 | 09/25/26 | Q / C / O | |
| Jul 28 | 4684.8s | +25.0 | 4684.8 | 4684.8 | 4684.8 | 0 | 09/25/26 | Q / C / O | |
| Aug 28 | 4704.1s | +25.2 | 4704.1 | 4704.1 | 4704.1 | 38 | 09/25/26 | Q / C / O | |
| Sep 28 | 4723.2s | +25.1 | 4723.2 | 4723.2 | 4723.2 | 0 | 09/25/26 | Q / C / O | |
| Oct 28 | 4741.9s | +25.0 | 4741.9 | 4741.9 | 4741.9 | 120 | 09/25/26 | Q / C / O | |
| Dec 28 | 4778.7s | +24.0 | 4778.7 | 4778.7 | 4778.7 | 112 | 09/25/26 | Q / C / O | |
| Jun 29 | 4805.0 | -84.3 | 4805.0 | 4805.0 | 4805.0 | 7 | 09/27/26 | Q / C / O | |
| Dec 29 | 4915.8 | -84.2 | 4930.0 | 4930.0 | 4910.0 | 4 | 09/27/26 | Q / C / O | |
| Jun 30 | 5068.0s | +24.0 | 5068.0 | 5068.0 | 5068.0 | 0 | 09/25/26 | Q / C / O | |
| Dec 30 | 5108.0s | +24.0 | 5108.0 | 5108.0 | 5108.0 | 0 | 09/25/26 | Q / C / O | |
| Jun 31 | 5143.2s | +24.0 | 5143.2 | 5143.2 | 5143.2 | 0 | 09/25/26 | Q / C / O | |
| Dec 31 | 5179.2s | +24.0 | 5179.2 | 5179.2 | 5179.2 | 0 | 09/25/26 | Q / C / O | |
| Jun 32 | 5214.4s | +24.0 | 5214.4 | 5214.4 | 5214.4 | 0 | 09/25/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review