Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
New Year’s Sale
/Free Sign Up
 0
💹 Will you get serious about investing in 2026? Take the first step with 55% off InvestingPro.
Claim Offer
Close

Gold Futures - Feb 26 (GCG6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
4,337.00 +4.90    +0.11%
22:38:40 - Closed. Currency in USD
  • Prev. Close: 4,332.10
  • Open: 4,337.00
  • Day's Range: 4,337.00 - 4,337.00
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Gold 4,337.00 +4.90 +0.11%

Gold Futures Contracts

 
The table below presents the last, % change, open, high, low and previous close for each Gold Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Gold Futures Cash.

(Investors should be aware that today's price quotes for Gold Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Gold Contracts
Delayed Futures - 16:30 - Thursday, January 1st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4325.47-13.404338.864373.134275.2417768612/31/25Q / C / O
Jan 26 4325.6s-44.54333.54363.84285.078412/31/25Q / C / O
Feb 26 4341.1s-45.24353.04384.94284.315968712/31/25Q / C / O
Mar 26 4357.1s-45.14373.34398.74300.0147312/31/25Q / C / O
Apr 26 4373.9s-45.04388.44416.34317.61042912/31/25Q / C / O
May 26 4403.0s-32.94401.64403.04360.01512/31/25Q / C / O
Jun 26 4406.9s-45.04412.04448.04350.0635112/31/25Q / C / O
Jul 26 4415.6s-52.54422.74422.74411.02412/31/25Q / C / O
Aug 26 4440.4s-44.34447.84477.24383.6381712/31/25Q / C / O
Sep 26 4449.3s-50.34488.64488.64432.5712/31/25Q / C / O
Oct 26 4468.5s-44.04500.04500.04443.329012/31/25Q / C / O
Nov 26 4463.2s-64.84491.04494.04463.22012/31/25Q / C / O
Dec 26 4497.4s-43.74509.04531.74440.062912/31/25Q / C / O
Jan 27 4512.2s-43.74525.64525.64501.5312/31/25Q / C / O
Feb 27 4505.0s-64.74475.04505.04475.01312/31/25Q / C / O
Mar 27 4540.1s-43.74540.14540.14540.1012/31/25Q / C / O
Apr 27 4543.0s-54.74543.04543.04543.0712/30/25Q / C / O
May 27 4569.0s-43.64569.04569.04569.0012/31/25Q / C / O
Jun 27 4582.6s-43.64582.64582.64582.6112/31/25Q / C / O
Jul 27 4597.6s-43.64597.64597.64597.6012/31/25Q / C / O
Aug 27 4611.4s-43.54597.54611.44597.5112/31/25Q / C / O
Sep 27 4624.9s-43.64624.94624.94624.9012/31/25Q / C / O
Oct 27 4638.8s-43.64638.84638.84638.8012/31/25Q / C / O
Nov 27 4651.6s-43.54651.64651.64651.6012/31/25Q / C / O
Dec 27 4675.0s-34.14685.14685.14675.0512/30/25Q / C / O
Jan 28 4681.2s-43.44681.24681.24681.2012/31/25Q / C / O
Feb 28 4695.9s-43.44695.94695.94695.9012/31/25Q / C / O
Jun 28 4752.7s-43.44752.74752.74752.7012/31/25Q / C / O
Dec 28 4835.9s-43.44835.94835.94835.9312/31/25Q / C / O
Jun 29 4921.8s-43.44921.84921.84921.8212/31/25Q / C / O
Dec 29 5114.2s-43.45114.25114.25114.2012/31/25Q / C / O
Jun 30 5146.2s-43.45146.25146.25146.2012/31/25Q / C / O
Dec 30 5182.1s-43.45182.15182.15182.1012/31/25Q / C / O
Jun 31 5217.1s-43.45217.15217.15217.1012/31/25Q / C / O
Dec 31 5252.5s-43.45252.55252.55252.5012/31/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Gold Futures Discussion Forum

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
PRATEEK KD
PRATEEK KD 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GOLD SILVER AND OPTION ACCURATE INTRADAY LEVEL..99...24..34...77...81... level cnt
Reply
1 0
Report
Prabhat Gupta
Prabhat Gupta 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
tomorrow 100% sure it will cross 4500$ . short sellers cover your position immediately in the morning else will be trapped in the storm
Reply
5 1
Report
BHAVESH SHAH
BHAVESH SHAH 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gold tomorrow 130000
Reply
1 2
Report
Argha Roy
Argha Roy 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gold anything above 3900 price is not practical. in 2034 price above 4000 justified. let's see if we open LC after new year holiday
Reply
0 5
Report
Argha Roy
Argha Roy 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
go buy physical Gold. still available at 10 percent less price.
Reply
1 4
Report
Ivo Ivanov
Ivo Ivanov Dec 31, 2025 19:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bull scenario soon, too overpriced
Reply
3 1
Report
PRATEEK KD
PRATEEK KD Dec 31, 2025 18:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GOLD SILVER AND OPTION ACCURATE LEVEL..99...24..34...77...81... level cnt
Reply
1 0
Report
Sonal Gupta
Sonal Gupta Dec 31, 2025 17:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sold Gold 137000 tgt 132500 Next Gold 91734 level 26857
Reply
2 1
Report
Style Phone
Style Phone Dec 31, 2025 17:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wash out soon
Reply
1 1
Report
Saagar Halai
Saagar Halai Dec 31, 2025 17:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
4100?
Reply
0 2
Report
James Currie
James Currie Dec 31, 2025 17:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the biggest short for 2026 could easiky fall 70%
Reply
2 5
Report
Sonal Gupta
Sonal Gupta Dec 31, 2025 16:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sold Gold 137000 tgt 132500 Next Gold 91734 level 26857
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email