Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Gold Futures - Jun 24 (GCM4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,335.20 -2.00    -0.09%
- Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 2,337.20
  • Open: 2,330.15
  • Day's Range: 2,326.35 - 2,348.85
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Gold 2,335.20 -2.00 -0.09%

Gold Futures Contracts

 
The table below presents the last, % change, open, high, low and previous close for each Gold Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Gold Futures Cash.

(Investors should be aware that today's price quotes for Gold Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Gold Contracts
Delayed Futures - 20:06 - Friday, May 24th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2334.23+5.732328.502344.832327.07521315:59Q / C / O
May 24 2332.5s-2.52342.62345.42332.52505/24/24Q / C / O
Jun 24 2334.5s-2.72330.42349.02326.317191905/24/24Q / C / O
Jul 24 2345.4s-2.82341.52358.62339.168905/24/24Q / C / O
Aug 24 2356.9s-2.82352.52371.32348.74582705/24/24Q / C / O
Oct 24 2379.9s-2.82377.72393.42372.0112305/24/24Q / C / O
Dec 24 2403.2s-2.72400.62416.62395.2282605/24/24Q / C / O
Feb 25 2426.1s-3.32418.22439.82418.231105/24/24Q / C / O
Apr 25 2446.1s-3.32440.22460.42437.919605/24/24Q / C / O
Jun 25 2466.7s-3.32467.42467.42466.71005/24/24Q / C / O
Aug 25 2485.8s-3.32485.82485.82485.8505/24/24Q / C / O
Oct 25 2504.5s-3.32504.52504.52504.51005/24/24Q / C / O
Dec 25 2522.2s-3.32526.72526.72522.21905/24/24Q / C / O
Feb 26 2542.4s-3.32542.42542.42542.4005/24/24Q / C / O
Apr 26 128.6s+0.7128.6129.0128.6005/19/24Q / C / O
Jun 26 2572.3s-3.32572.32572.32572.3005/24/24Q / C / O
Dec 26 2623.8s-3.32623.82623.82623.8005/24/24Q / C / O
Jun 27 2641.8s-3.32641.82641.82641.8005/24/24Q / C / O
Dec 27 2665.9s-3.32665.92665.92665.9005/24/24Q / C / O
Jun 28 2677.6s-3.32677.62677.62677.6005/24/24Q / C / O
Dec 28 2697.1s-3.32697.12697.12697.1005/24/24Q / C / O
Jun 29 2708.8s-3.32708.82708.82708.8005/24/24Q / C / O
Dec 29 2728.3s-3.32728.32728.32728.3005/24/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussion Forum

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Zain Khan
Zain Khan 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Monday signal please any one
Mohit Gupta
Mohit Gupta 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell gold target 69000 monday
CLIENT SHARMA
CLIENT SHARMA 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy for Monday 300-400 points
Nabhabalaji Np
Nabhabalaji Np 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2300 to 2290 next
NURTURE HARVEST
NURTURE HARVEST 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why it is not moving today?
Madhu Potnuri
Madhu Potnuri 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how is the data?
Nicholas Choo
Nicholas Choo 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dollar falling get rdy
johnsdale1
johnsdale1 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stop pumping for just one day your doing it during record falls and are consistently wrong with no analysis
Shaden Obayda
Shaden Obayda 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is it going up again?
Mohit Gupta
Mohit Gupta 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell gold major data at 7;30
Pankaj Gulatii
Pankaj Gulatii 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell Gold 74200 Done 71555 Next Wht big coming cnt 9173 Gh 4268 5 seven
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email