Breaking News

Close

Gold Futures - Jun 23 (GCM3)

Real-time derived

	Symbol	Exchange	Currency
	GC	Derived	USD	Real-time
	XAUUSDc1	Istanbul	USD	Delayed
	BORc1	BM&FBovespa	BRL	Delayed
	GDRTSc1	Moscow	USD	Delayed
	SHAUc1	SHFE	CNY	Delayed
	JAUc1	TOCOM	JPY	Delayed
	GCc1	CME	USD	Delayed
	GCc2	CME	USD	Delayed
	GCc3	CME	USD	Delayed
	GCc4	CME	USD	Delayed
	GCc5	CME	USD	Delayed
	ZGc2	ICE	USD	Delayed
	ZGc3	ICE	USD	Delayed
	ZGc1	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,987.30 -10.40 -0.52%

19:31:19 - Real-time derived data. Currency in USD ( Disclaimer )

Prev. Close: 1,997.70
Open: 1,998.10
Day's Range: 1,984.30 - 2,005.15

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts

Delayed Futures - 13:18 - Friday, March 31st

	Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
	Cash	1968.57	-11.81	1980.38	1984.37	1967.69	4905	13:18	Q / C / O
	Mar 23	1966.1s	-6.3	1966.1	1966.1	1966.1	4	03/29/23	Q / C / O
	Apr 23	1968.0	-12.3	1981.3	1986.8	1968.0	914	12:55	Q / C / O
	May 23	1976.9	-11.6	1988.5	1995.5	1975.3	648	13:17	Q / C / O
	Jun 23	1986.1	-11.6	1998.0	2005.5	1984.2	146192	13:18	Q / C / O
	Aug 23	2003.7	-11.9	2015.8	2022.8	2002.3	3365	13:16	Q / C / O
	Oct 23	2033.8	+0.2	2032.0	2040.8	2021.8	574	10:44	Q / C / O
	Dec 23	2040.3	-11.5	2050.0	2057.6	2038.3	1800	13:05	Q / C / O
	Feb 24	2056.4	-11.5	2064.8	2069.4	2055.9	472	12:29	Q / C / O
	Apr 24	2073.4	-9.7	2087.0	2087.0	2072.0	43	12:29	Q / C / O
	Jun 24	2097.2	-1.0	2097.2	2097.2	2087.2	36	03/30/23	Q / C / O
	Aug 24	2100.4	-10.7	0.0	2100.4	2100.4	1	13:18	Q / C / O
	Oct 24	2112.8	-10.7	0.0	2112.8	2112.8	0	13:18	Q / C / O
	Dec 24	2125.9	-10.7	0.0	2125.9	2125.9	0	13:18	Q / C / O
	Feb 25	2142.0	-10.7	0.0	2142.0	2142.0	0	13:18	Q / C / O
	Jun 25	2163.3	-10.7	0.0	2163.3	2163.3	0	13:18	Q / C / O
	Dec 25	2189.5	-10.7	0.0	2189.5	2189.5	0	13:18	Q / C / O
	Jun 26	2204.0	-10.7	0.0	2204.0	2204.0	0	13:18	Q / C / O
	Dec 26	2228.3	-10.7	0.0	2228.3	2228.3	0	13:18	Q / C / O
	Jun 27	2242.8	-10.7	0.0	2242.8	2242.8	0	13:18	Q / C / O
	Dec 27	2265.1	-10.7	0.0	2265.1	2265.1	0	13:18	Q / C / O
	Jun 28	2276.7	-10.7	0.0	2276.7	2276.7	0	13:18	Q / C / O
	Dec 28	2296.0	-10.7	0.0	2296.0	2296.0	0	13:18	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Technical Trader 34 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Target 1984 achieved. Genius I'm 😎

0 3

Azad mazumdar 14 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

next target

0 0

Shiva Udupi 39 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Monday gold 1950 closing??

2 3

Precise Trades 41 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sell recommended at 2000$, 16 hours ago. Worked perfectly so far. Stay tuned.

2 1

grvew puri 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i alredy told here

1 0

50 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Next retrace?

0 0

Deepak Kothari 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

new low in gold

0 1

Deepak Kothari 2 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

equity markect dow positive, doller index up gold down. bahut teji ho gai, correction start from here.

1 3

qureshi firdous 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sir silver sell r buy

0 0

Deepak Kothari 2 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

break today low before closing

0 1

Jinu Pappachan 2 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

soon to break today High

0 2

Try It 2 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i m also expecting new high maybe monday can hit

1 2

grvew puri 3 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

same story .. will go to 1991 and eventually go down

0 0

grvew puri 3 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

gold wont go up. its all gone.. soon crash

0 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205970645">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205970645" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205970645" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205970645">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215063329">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="215063329" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215063329" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215063329">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,631.74	+11.31	+0.15%
	DAX	15,628.84	+106.44	+0.69%
	Euro Stoxx 50	4,315.05	+29.63	+0.69%
	S&P 500	4,085.30	+34.47	+0.85%
	Nikkei 225	28,041.48	+258.55	+0.93%
	Dow Jones	33,092.12	+233.09	+0.71%
	FTSE 100 Futures	7,644.5	+20.5	+0.27%

	Brent Oil	79.72	+1.12	+1.42%
	Crude Oil WTI	75.53	+1.16	+1.56%
	Gold	1,987.35	-10.35	-0.52%
	Silver	24.152	+0.163	+0.68%
	Copper	4.0830	-0.0085	-0.21%
	London Cocoa	2,160.00	+30.00	+1.41%
	London Wheat	204.00	-5.75	-2.74%

	U.K. 10Y	3.4930	+0.0040	+0.11%
	U.K. 5Y	3.3475	-0.0025	-0.07%
	U.K. 2Y	3.4365	-0.0025	-0.07%
	Germany 10Y	2.2825	-0.0275	-1.19%
	U.S. 10Y	3.503	-0.048	-1.34%
	U.S. 5Y	3.6301	-0.0330	-0.90%
	U.S. 2Y	4.0851	-0.0140	-0.34%

	Lloyds Banking	47.67	-0.10	-0.20%
	Vodafone Group PLC	89.30	-0.24	-0.27%
	Barclays	145.80	+0.98	+0.68%
	BT Group	145.80	+1.70	+1.18%
	HSBC	549.70	-5.60	-1.01%
	BHP Group Ltd	2,559.50	+33.00	+1.31%
	Exxon Mobil	109.59	+0.10	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	1,987.30	-10.40	-0.52%

The Road Less Travelled in Trading Thursday, April 20, 2023 | 18:00 BST