Breaking News
Get 50% Off 0
📅 Q3 ends Wednesday. Get your watchlist ready for Q4 with AI-picked stocks
Get the List
Close

Gold Futures - Dec 26 (GCZ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,180.05 -141.15    -3.27%
10:40:43 - Real-time derived data. Currency in USD
  • Prev. Close: 4,321.20
  • Open: 4,314.40
  • Day's Range: 4,172.75 - 4,315.50
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Gold 4,180.05 -141.15 -3.27%

Gold Futures Contracts

 
Browse the full table of Gold Futures futures contracts, with last, percentage change, open, high, low and previous close for every active delivery month. Use the data to compare front-month and deferred GC1! pricing or spot calendar-spread opportunities for this commodity.

Click any contract's quote, chart or options link to drill into individual Gold Futures contract pages and access full historical market data. Today's quoted prices for Gold Futures are delayed by approximately 10 minutes in line with exchange requirements.

Gold Contracts
Delayed Futures - 04:30 - Monday, September 28th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4146.41-139.324284.544284.544140.979127404:30Q / C / O
Sep 26 4286.2s+23.24287.94287.94286.21309/25/26Q / C / O
Oct 26 4145.9-141.94279.74279.74142.0406004:20Q / C / O
Nov 26 4160.4-144.84290.04294.04160.484404:11Q / C / O
Dec 26 4177.3-143.94315.04315.64172.78950104:30Q / C / O
Jan 27 4196.3-144.84284.44287.84195.54204:02Q / C / O
Feb 27 4212.7-144.94352.04352.04208.2270604:29Q / C / O
Mar 27 4257.0-118.24320.04320.04257.01901:24Q / C / O
Apr 27 4263.4-130.04378.04378.04263.435802:20Q / C / O
May 27 4380.0-32.84380.04380.04380.0109/27/26Q / C / O
Jun 27 4286.6-145.34418.04418.04285.229404:07Q / C / O
Jul 27 4324.2-127.44413.54413.54324.2401:56Q / C / O
Aug 27 4458.0-13.74458.04458.04458.02709/27/26Q / C / O
Sep 27 4372.0-119.14372.04372.04372.0101:22Q / C / O
Oct 27 4510.8s+24.14510.84510.84510.837909/25/26Q / C / O
Nov 27 4530.2s+24.24530.24530.24530.2009/25/26Q / C / O
Dec 27 4549.9s+24.34542.74549.94542.724009/25/26Q / C / O
Jan 28 4569.4s+24.44569.44569.44569.4009/25/26Q / C / O
Feb 28 4489.6-99.64489.64489.64489.64412:17Q / C / O
Mar 28 4608.3s+24.64608.34608.34608.3009/25/26Q / C / O
Apr 28 4627.9s+24.74627.94627.94627.9809/25/26Q / C / O
May 28 4646.7s+24.84660.04660.04646.7209/25/26Q / C / O
Jun 28 4665.9s+24.94665.94665.94665.96809/25/26Q / C / O
Jul 28 4684.8s+25.04684.84684.84684.8009/25/26Q / C / O
Aug 28 4704.1s+25.24704.14704.14704.13809/25/26Q / C / O
Sep 28 4723.2s+25.14723.24723.24723.2009/25/26Q / C / O
Oct 28 4741.9s+25.04741.94741.94741.912009/25/26Q / C / O
Dec 28 4778.7s+24.04778.74778.74778.711209/25/26Q / C / O
Jun 29 4805.0-84.34805.04805.04805.0709/27/26Q / C / O
Dec 29 4915.8-84.24930.04930.04910.0409/27/26Q / C / O
Jun 30 5068.0s+24.05068.05068.05068.0009/25/26Q / C / O
Dec 30 5108.0s+24.05108.05108.05108.0009/25/26Q / C / O
Jun 31 5143.2s+24.05143.25143.25143.2009/25/26Q / C / O
Dec 31 5179.2s+24.05179.25179.25179.2009/25/26Q / C / O
Jun 32 5214.4s+24.05214.45214.45214.4009/25/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussion Forum

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sonal Gupta
Sonal Gupta 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sold Gold 151000 Booked Profit 147000 Enjoy Next What
Irfan Smg
Irfan Smg 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4000 today
Tristan Byleveld
Tristan Byleveld 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guys at what gold price do i buy now after this insane drop??
Rahul Surana
Rahul Surana 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 4185,,sell 4230
amit Kumar
amit Kumar 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell gold at 4320 tgt 4000-3800-3500 my call running 4197 now
Tristan Byleveld
Tristan Byleveld 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thank you this was very helpful
Narasimha Nimmagadda
Narasimha Nimmagadda 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just think if crude falls 10% this week
Manish Kumar
Manish Kumar 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shaikh chilly
Narasimha Nimmagadda
Narasimha Nimmagadda 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Above 4215 it goes to 4260
Narasimha Nimmagadda
Narasimha Nimmagadda 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will recover till 4265 today ..buy now
Dharma Mail
Dharma Mail 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Because of Bank Strike in India Gold might fall to about 4020
Shivakumar Gangadharaiah
Shivakumar Gangadharaiah 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello there is no strike. it's cancelled
Golu Gold
Golu Gold 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold is about to fall further 🎯🎯🎯🚨 It is likely to fall even lower now 🎯🎯🚨
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email