
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | BM&FBovespa | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
ZGc2 | ICE | USD | Delayed | |
ZGc3 | ICE | USD | Delayed | |
ZGc1 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1968.57 | -11.81 | 1980.38 | 1984.37 | 1967.69 | 4905 | 13:18 | Q / C / O | |
Mar 23 | 1966.1s | -6.3 | 1966.1 | 1966.1 | 1966.1 | 4 | 03/29/23 | Q / C / O | |
Apr 23 | 1968.0 | -12.3 | 1981.3 | 1986.8 | 1968.0 | 914 | 12:55 | Q / C / O | |
May 23 | 1976.9 | -11.6 | 1988.5 | 1995.5 | 1975.3 | 648 | 13:17 | Q / C / O | |
Jun 23 | 1986.1 | -11.6 | 1998.0 | 2005.5 | 1984.2 | 146192 | 13:18 | Q / C / O | |
Aug 23 | 2003.7 | -11.9 | 2015.8 | 2022.8 | 2002.3 | 3365 | 13:16 | Q / C / O | |
Oct 23 | 2033.8 | +0.2 | 2032.0 | 2040.8 | 2021.8 | 574 | 10:44 | Q / C / O | |
Dec 23 | 2040.3 | -11.5 | 2050.0 | 2057.6 | 2038.3 | 1800 | 13:05 | Q / C / O | |
Feb 24 | 2056.4 | -11.5 | 2064.8 | 2069.4 | 2055.9 | 472 | 12:29 | Q / C / O | |
Apr 24 | 2073.4 | -9.7 | 2087.0 | 2087.0 | 2072.0 | 43 | 12:29 | Q / C / O | |
Jun 24 | 2097.2 | -1.0 | 2097.2 | 2097.2 | 2087.2 | 36 | 03/30/23 | Q / C / O | |
Aug 24 | 2100.4 | -10.7 | 0.0 | 2100.4 | 2100.4 | 1 | 13:18 | Q / C / O | |
Oct 24 | 2112.8 | -10.7 | 0.0 | 2112.8 | 2112.8 | 0 | 13:18 | Q / C / O | |
Dec 24 | 2125.9 | -10.7 | 0.0 | 2125.9 | 2125.9 | 0 | 13:18 | Q / C / O | |
Feb 25 | 2142.0 | -10.7 | 0.0 | 2142.0 | 2142.0 | 0 | 13:18 | Q / C / O | |
Jun 25 | 2163.3 | -10.7 | 0.0 | 2163.3 | 2163.3 | 0 | 13:18 | Q / C / O | |
Dec 25 | 2189.5 | -10.7 | 0.0 | 2189.5 | 2189.5 | 0 | 13:18 | Q / C / O | |
Jun 26 | 2204.0 | -10.7 | 0.0 | 2204.0 | 2204.0 | 0 | 13:18 | Q / C / O | |
Dec 26 | 2228.3 | -10.7 | 0.0 | 2228.3 | 2228.3 | 0 | 13:18 | Q / C / O | |
Jun 27 | 2242.8 | -10.7 | 0.0 | 2242.8 | 2242.8 | 0 | 13:18 | Q / C / O | |
Dec 27 | 2265.1 | -10.7 | 0.0 | 2265.1 | 2265.1 | 0 | 13:18 | Q / C / O | |
Jun 28 | 2276.7 | -10.7 | 0.0 | 2276.7 | 2276.7 | 0 | 13:18 | Q / C / O | |
Dec 28 | 2296.0 | -10.7 | 0.0 | 2296.0 | 2296.0 | 0 | 13:18 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review