![PCE inflation slips to 2.5% in June - BEA](https://i-invdn-com.investing.com/news/Inflation_150x108_S_1707303325.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2387.75 | +23.30 | 2364.47 | 2389.47 | 2358.18 | 5210 | 15:59 | Q / C / O | |
Jul 24 | 2380.0s | +28.1 | 2368.7 | 2386.9 | 2368.7 | 95 | 07/26/24 | Q / C / O | |
Aug 24 | 2381.0s | +27.5 | 2363.8 | 2389.7 | 2354.6 | 149096 | 07/26/24 | Q / C / O | |
Sep 24 | 2393.7s | +27.6 | 2376.3 | 2401.8 | 2370.6 | 904 | 07/26/24 | Q / C / O | |
Oct 24 | 2404.5s | +27.9 | 2386.5 | 2413.3 | 2378.0 | 13451 | 07/26/24 | Q / C / O | |
Dec 24 | 2427.9s | +28.0 | 2409.9 | 2436.7 | 2401.0 | 77872 | 07/26/24 | Q / C / O | |
Feb 25 | 2450.7s | +28.0 | 2431.7 | 2457.6 | 2425.2 | 776 | 07/26/24 | Q / C / O | |
Apr 25 | 2469.8s | +28.0 | 2450.9 | 2476.8 | 2450.9 | 415 | 07/26/24 | Q / C / O | |
Jun 25 | 2489.2s | +27.7 | 2471.5 | 2497.4 | 2463.0 | 221 | 07/26/24 | Q / C / O | |
Aug 25 | 2507.1s | +28.4 | 2508.2 | 2508.2 | 2505.8 | 56 | 07/26/24 | Q / C / O | |
Oct 25 | 2524.9s | +28.4 | 2530.9 | 2530.9 | 2524.9 | 1 | 07/26/24 | Q / C / O | |
Dec 25 | 2541.7s | +28.4 | 2541.7 | 2541.7 | 2541.7 | 3 | 07/26/24 | Q / C / O | |
Feb 26 | 2560.2s | +28.4 | 2560.2 | 2560.2 | 2560.2 | 3 | 07/26/24 | Q / C / O | |
Apr 26 | 2577.2s | +28.4 | 2577.2 | 2577.2 | 2577.2 | 0 | 07/26/24 | Q / C / O | |
Jun 26 | 2589.7s | +28.4 | 2589.7 | 2589.7 | 2589.7 | 0 | 07/26/24 | Q / C / O | |
Dec 26 | 2641.2s | +28.4 | 2641.2 | 2641.2 | 2641.2 | 0 | 07/26/24 | Q / C / O | |
Jun 27 | 2659.2s | +28.4 | 2659.2 | 2659.2 | 2659.2 | 0 | 07/26/24 | Q / C / O | |
Dec 27 | 2683.3s | +28.4 | 2683.3 | 2683.3 | 2683.3 | 0 | 07/26/24 | Q / C / O | |
Jun 28 | 2695.0s | +28.4 | 2695.0 | 2695.0 | 2695.0 | 0 | 07/26/24 | Q / C / O | |
Dec 28 | 2714.5s | +28.4 | 2714.5 | 2714.5 | 2714.5 | 0 | 07/26/24 | Q / C / O | |
Jun 29 | 2726.2s | +28.4 | 2726.2 | 2726.2 | 2726.2 | 0 | 07/26/24 | Q / C / O | |
Dec 29 | 2745.7s | +28.4 | 2745.7 | 2745.7 | 2745.7 | 0 | 07/26/24 | Q / C / O | |
Jun 30 | 2757.4s | +28.4 | 2757.4 | 2757.4 | 2757.4 | 0 | 07/26/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review