Breaking News
Get 50% Off 0
🪙 What patterns are forming in Gold? Try 'Analyze chart' button on Gold page
Try Chart Analysis
Close

Gold Futures - Aug 26 (GCQ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,194.12 -51.78    -1.22%
- Real-time derived data. Currency in USD
  • Prev. Close: 4,245.90
  • Open: 4,230.60
  • Day's Range: 4,189.47 - 4,233.20
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Gold 4,194.12 -51.78 -1.22%

Gold Futures Contracts

 
Browse the full table of Gold Futures futures contracts, with last, percentage change, open, high, low and previous close for every active delivery month. Use the data to compare front-month and deferred GC1! pricing or spot calendar-spread opportunities for this commodity.

Click any contract's quote, chart or options link to drill into individual Gold Futures contract pages and access full historical market data. Today's quoted prices for Gold Futures are delayed by approximately 10 minutes in line with exchange requirements.

Gold Contracts
Delayed Futures - 21:46 - Thursday, June 18th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4178.30-30.714209.024211.604175.712631509:46Q / C / O
Jun 26 4175.3-48.84205.84205.84175.33009:23Q / C / O
Jul 26 4180.8-48.54205.84210.44178.116809:45Q / C / O
Aug 26 4195.6-50.34231.24231.44192.5978109:46Q / C / O
Sep 26 4213.8-47.04218.04227.64212.94909:07Q / C / O
Oct 26 4228.4-47.54258.24258.24224.020409:35Q / C / O
Nov 26 4292.7s-136.14319.84319.84282.51906/18/26Q / C / O
Dec 26 4263.1-45.44284.04291.34256.540509:41Q / C / O
Jan 27 4326.4s-136.54317.44326.44312.5206/18/26Q / C / O
Feb 27 4305.0-37.44306.04306.04305.04706:48Q / C / O
Mar 27 4356.9s-136.84356.94356.94356.9106/18/26Q / C / O
Apr 27 4375.1s-136.94468.04474.14375.143006/18/26Q / C / O
May 27 4393.0s-136.94393.04393.04393.0006/18/26Q / C / O
Jun 27 4408.8s-136.94447.04509.34388.314406/18/26Q / C / O
Jul 27 4426.8s-136.74426.84426.84426.8006/18/26Q / C / O
Aug 27 4443.3s-136.54483.74483.74443.32006/18/26Q / C / O
Sep 27 4459.8s-136.54459.84459.84459.8006/18/26Q / C / O
Oct 27 4476.8s-136.54476.84476.84476.82506/18/26Q / C / O
Nov 27 4493.2s-136.54493.24493.24493.2006/18/26Q / C / O
Dec 27 4510.6s-136.54510.64510.64510.61606/18/26Q / C / O
Jan 28 4526.8s-136.54526.84526.84526.8006/18/26Q / C / O
Feb 28 4544.1s-136.54544.14544.14544.1306/18/26Q / C / O
Mar 28 4559.7s-136.54559.74559.74559.7006/18/26Q / C / O
Apr 28 4577.0s-136.44577.04577.04577.0306/18/26Q / C / O
May 28 4593.6s-136.44593.64593.64593.6006/18/26Q / C / O
Jun 28 4609.2s-136.44609.24609.24609.2306/18/26Q / C / O
Jul 28 4626.0s-136.44626.04626.04626.0006/18/26Q / C / O
Dec 28 4705.4s-136.44705.44705.44705.4006/18/26Q / C / O
Jun 29 4801.7s-136.44801.74801.74801.7006/18/26Q / C / O
Dec 29 4900.1s-136.44900.14900.14900.1006/18/26Q / C / O
Jun 30 4968.1s-136.44968.14968.14968.1006/18/26Q / C / O
Dec 30 5008.1s-136.45008.15008.15008.1006/18/26Q / C / O
Jun 31 5043.3s-136.45043.35043.35043.3006/18/26Q / C / O
Dec 31 5079.3s-136.45079.35079.35079.3006/18/26Q / C / O
Jun 32 5114.5s-136.45114.55114.55114.5006/18/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussion Forum

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Seenu Shej
Seenu Shej 58 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
????!!!!!
Shashi Raghuwanshi
Shashi Raghuwanshi 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4120
niti kumari
niti kumari 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4200,4180
JazzyIQ Dhesi
JazzyIQ 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
doubt it. this shouldn't have gone down in the first place, it's just weak retail investors selling and the big investors are buying up ready for the sudden jump
JazzyIQ Dhesi
JazzyIQ 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you were right!
Rocky the trader
Rocky the trader 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold market will gradullay goes down down down ,,,,,,,,,,,
Reyaz Udumalpet
Reyaz Udumalpet 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what happened gold market
Rocky the trader
Rocky the trader 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell today buy tomorrrow below 4200 .Expected 4125 will touch tomorrow friday .
Sonal Gupta
Sonal Gupta 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy Gold 149800 Buy Silver 238400
Rocky the trader
Rocky the trader 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tomorrow is weekend .Gold goes below 4200
Rajesh Yours
Rajesh Yours 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4200 below can see heavy sell off wait n watch
niti kumari
niti kumari 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what's your target for tomorrow
Sonal Gupta
Sonal Gupta 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy Gold 149800 Buy Silver 238400
Manish Marwaha
Manish Marwaha 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not yet, it wil; go dowm
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email