Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| GDRTSc1 | Moscow | USD | Delayed | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed | |
| JAMc1 | TOCOM | JPY | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| XAU/USD | Binance Futures | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4178.30 | -30.71 | 4209.02 | 4211.60 | 4175.71 | 26315 | 09:46 | Q / C / O | |
| Jun 26 | 4175.3 | -48.8 | 4205.8 | 4205.8 | 4175.3 | 30 | 09:23 | Q / C / O | |
| Jul 26 | 4180.8 | -48.5 | 4205.8 | 4210.4 | 4178.1 | 168 | 09:45 | Q / C / O | |
| Aug 26 | 4195.6 | -50.3 | 4231.2 | 4231.4 | 4192.5 | 9781 | 09:46 | Q / C / O | |
| Sep 26 | 4213.8 | -47.0 | 4218.0 | 4227.6 | 4212.9 | 49 | 09:07 | Q / C / O | |
| Oct 26 | 4228.4 | -47.5 | 4258.2 | 4258.2 | 4224.0 | 204 | 09:35 | Q / C / O | |
| Nov 26 | 4292.7s | -136.1 | 4319.8 | 4319.8 | 4282.5 | 19 | 06/18/26 | Q / C / O | |
| Dec 26 | 4263.1 | -45.4 | 4284.0 | 4291.3 | 4256.5 | 405 | 09:41 | Q / C / O | |
| Jan 27 | 4326.4s | -136.5 | 4317.4 | 4326.4 | 4312.5 | 2 | 06/18/26 | Q / C / O | |
| Feb 27 | 4305.0 | -37.4 | 4306.0 | 4306.0 | 4305.0 | 47 | 06:48 | Q / C / O | |
| Mar 27 | 4356.9s | -136.8 | 4356.9 | 4356.9 | 4356.9 | 1 | 06/18/26 | Q / C / O | |
| Apr 27 | 4375.1s | -136.9 | 4468.0 | 4474.1 | 4375.1 | 430 | 06/18/26 | Q / C / O | |
| May 27 | 4393.0s | -136.9 | 4393.0 | 4393.0 | 4393.0 | 0 | 06/18/26 | Q / C / O | |
| Jun 27 | 4408.8s | -136.9 | 4447.0 | 4509.3 | 4388.3 | 144 | 06/18/26 | Q / C / O | |
| Jul 27 | 4426.8s | -136.7 | 4426.8 | 4426.8 | 4426.8 | 0 | 06/18/26 | Q / C / O | |
| Aug 27 | 4443.3s | -136.5 | 4483.7 | 4483.7 | 4443.3 | 20 | 06/18/26 | Q / C / O | |
| Sep 27 | 4459.8s | -136.5 | 4459.8 | 4459.8 | 4459.8 | 0 | 06/18/26 | Q / C / O | |
| Oct 27 | 4476.8s | -136.5 | 4476.8 | 4476.8 | 4476.8 | 25 | 06/18/26 | Q / C / O | |
| Nov 27 | 4493.2s | -136.5 | 4493.2 | 4493.2 | 4493.2 | 0 | 06/18/26 | Q / C / O | |
| Dec 27 | 4510.6s | -136.5 | 4510.6 | 4510.6 | 4510.6 | 16 | 06/18/26 | Q / C / O | |
| Jan 28 | 4526.8s | -136.5 | 4526.8 | 4526.8 | 4526.8 | 0 | 06/18/26 | Q / C / O | |
| Feb 28 | 4544.1s | -136.5 | 4544.1 | 4544.1 | 4544.1 | 3 | 06/18/26 | Q / C / O | |
| Mar 28 | 4559.7s | -136.5 | 4559.7 | 4559.7 | 4559.7 | 0 | 06/18/26 | Q / C / O | |
| Apr 28 | 4577.0s | -136.4 | 4577.0 | 4577.0 | 4577.0 | 3 | 06/18/26 | Q / C / O | |
| May 28 | 4593.6s | -136.4 | 4593.6 | 4593.6 | 4593.6 | 0 | 06/18/26 | Q / C / O | |
| Jun 28 | 4609.2s | -136.4 | 4609.2 | 4609.2 | 4609.2 | 3 | 06/18/26 | Q / C / O | |
| Jul 28 | 4626.0s | -136.4 | 4626.0 | 4626.0 | 4626.0 | 0 | 06/18/26 | Q / C / O | |
| Dec 28 | 4705.4s | -136.4 | 4705.4 | 4705.4 | 4705.4 | 0 | 06/18/26 | Q / C / O | |
| Jun 29 | 4801.7s | -136.4 | 4801.7 | 4801.7 | 4801.7 | 0 | 06/18/26 | Q / C / O | |
| Dec 29 | 4900.1s | -136.4 | 4900.1 | 4900.1 | 4900.1 | 0 | 06/18/26 | Q / C / O | |
| Jun 30 | 4968.1s | -136.4 | 4968.1 | 4968.1 | 4968.1 | 0 | 06/18/26 | Q / C / O | |
| Dec 30 | 5008.1s | -136.4 | 5008.1 | 5008.1 | 5008.1 | 0 | 06/18/26 | Q / C / O | |
| Jun 31 | 5043.3s | -136.4 | 5043.3 | 5043.3 | 5043.3 | 0 | 06/18/26 | Q / C / O | |
| Dec 31 | 5079.3s | -136.4 | 5079.3 | 5079.3 | 5079.3 | 0 | 06/18/26 | Q / C / O | |
| Jun 32 | 5114.5s | -136.4 | 5114.5 | 5114.5 | 5114.5 | 0 | 06/18/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review