Breaking News

Gold Futures - Jun 26 (GCM6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GC1!	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,774.22 -43.78 -0.91%

- Real-time derived data. Currency in USD

Prev. Close: 4,818.00
Open: 4,790.50
Day's Range: 4,760.50 - 4,804.90

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

The table below presents the last, % change, open, high, low and previous close for each Gold Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Gold Futures Cash.

(Investors should be aware that today's price quotes for Gold Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Gold Contracts

Delayed Futures - 02:46 - Friday, April 10th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	4753.67	-11.73	4765.42	4778.60	4738.99	59268	02:46	Q / C / O
Apr 26	4745.9	-46.3	4745.9	4745.9	4745.9	1	01:49	Q / C / O
May 26	4759.4	-41.2	4785.4	4786.7	4745.0	483	02:20	Q / C / O
Jun 26	4777.2	-40.8	4790.5	4810.0	4760.4	34584	02:46	Q / C / O
Jul 26	4804.0	-32.2	4806.7	4807.9	4785.5	10	12:26	Q / C / O
Aug 26	4817.1	-38.4	4833.9	4837.3	4797.4	1258	02:40	Q / C / O
Sep 26	4873.5s	+42.0	4777.2	4873.5	4777.2	44	04/09/26	Q / C / O
Oct 26	4865.1	-26.3	4857.4	4868.9	4840.0	14	12:52	Q / C / O
Nov 26	4909.0s	+42.8	4815.1	4909.0	4815.1	9	04/09/26	Q / C / O
Dec 26	4886.4	-41.9	4903.9	4907.8	4870.0	145	02:10	Q / C / O
Jan 27	4922.1	-25.0	4922.1	4922.1	4922.1	4	04/09/26	Q / C / O
Feb 27	4927.4	-37.7	4926.0	4927.4	4905.8	34	04/09/26	Q / C / O
Mar 27	4981.9s	+43.2	4985.7	4985.7	4981.9	1	04/09/26	Q / C / O
Apr 27	4970.0	-29.8	4970.0	4970.0	4970.0	6	04/09/26	Q / C / O
May 27	5017.0s	+43.7	5017.0	5017.0	5017.0	0	04/09/26	Q / C / O
Jun 27	5034.9s	+43.7	5034.9	5034.9	5034.9	35	04/09/26	Q / C / O
Jul 27	5052.4s	+43.5	5052.4	5052.4	5052.4	0	04/09/26	Q / C / O
Aug 27	5070.1s	+43.2	5070.1	5070.1	5070.1	16	04/09/26	Q / C / O
Sep 27	5086.2s	+43.2	5086.2	5086.2	5086.2	0	04/09/26	Q / C / O
Oct 27	5104.1s	+43.3	5104.1	5104.1	5104.1	3	04/09/26	Q / C / O
Nov 27	5120.0s	+43.3	5120.0	5120.0	5120.0	0	04/09/26	Q / C / O
Dec 27	5096.0	-42.3	5101.0	5101.0	5094.0	6	04/09/26	Q / C / O
Jan 28	5154.2s	+43.3	5154.2	5154.2	5154.2	0	04/09/26	Q / C / O
Feb 28	5172.8s	+43.4	5176.1	5176.1	5172.8	3	04/09/26	Q / C / O
Mar 28	5187.0s	+43.4	5187.0	5187.0	5187.0	0	04/09/26	Q / C / O
Apr 28	5204.3s	+43.5	5204.3	5204.3	5204.3	0	04/09/26	Q / C / O
May 28	5219.6s	+43.5	5219.6	5219.6	5219.6	0	04/09/26	Q / C / O
Jun 28	5236.4s	+43.5	5236.4	5236.4	5236.4	0	04/09/26	Q / C / O
Dec 28	5328.5s	+43.5	5328.5	5328.5	5328.5	0	04/09/26	Q / C / O
Jun 29	5418.0s	+43.5	5418.0	5418.0	5418.0	1	04/09/26	Q / C / O
Dec 29	5511.7s	+43.5	5511.7	5511.7	5511.7	1	04/09/26	Q / C / O
Jun 30	5571.7s	+43.5	5571.7	5571.7	5571.7	0	04/09/26	Q / C / O
Dec 30	5607.7s	+43.5	5607.7	5607.7	5607.7	0	04/09/26	Q / C / O
Jun 31	5642.9s	+43.5	5642.9	5642.9	5642.9	0	04/09/26	Q / C / O
Dec 31	5678.9s	+43.5	5678.9	5678.9	5678.9	0	04/09/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussion Forum

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

syed azarin Jamalullail 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sold already....now waiting for price to come down for buy back

0 0

Report

Ansh Chauhan 15 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold 1.5k up but ce snd pe both down by 30 to 40% it's scam grovement must stop option trading completely..

3 1

Report

Dharam Inani 13 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

have you ever heard of options Greeks?

1 0

Report

Abhishek Gupta 16 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Really Fraud Game

2 0

Report

Varinder Kaushik 16 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

4815 sell target 4765 4685 4567 4843 sl

1 4

Report

John bishop 16 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

luxury Commodity.. Banks want Buy..

3 1

Report

Prasad Chacko 17 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

5k I'm sight

6 1

Report

niti kumari 17 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold , silver,oil all going up.

0 0

Report

Nani Reddy 17 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 4792 to 4777 target 4755, 4730, 4680, 4655

1 0

Report

Nani Reddy 19 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 4767 to 4755 target 4720, 4680, 4655, 4600

1 1

Report

syed azarin Jamalullail 19 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

come quickly 5000

2 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="276174686">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="276174686" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="276174686" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="276174686">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225013762">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="225013762" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225013762" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225013762">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,617.51	+14.03	+0.13%
DAX	23,885.27	+130.69	+0.55%
Euro Stoxx 50	5,914.16	+17.87	+0.30%
S&P 500	6,824.66	+41.85	+0.62%
Nikkei 225	56,958.50	+1063.18	+1.90%
Dow Jones	48,185.80	+275.88	+0.58%
FTSE 100 Futures	10,635.0	+37.0	+0.35%

Brent Oil	97.68	+1.76	+1.83%
Crude Oil WTI	99.63	+1.76	+1.80%
Gold	4,774.72	-43.28	-0.90%
Silver	75.465	-0.973	-1.27%
Copper	5.7983	+0.0338	+0.59%
London Cocoa	2,367.00	-25.00	-1.05%
London Wheat	172.75	-0.45	-0.26%

U.K. 10Y	4.7990	+0.0490	+1.03%
U.K. 5Y	4.3310	+0.0440	+1.03%
U.K. 2Y	4.2280	+0.0410	+0.98%
Germany 10Y	3.0205	+0.0105	+0.35%
U.S. 10Y	4.291	+0.002	+0.05%
U.S. 5Y	3.920	+0.003	+0.08%
U.S. 2Y	3.791	+0.008	+0.21%

Lloyds Banking	101.32	+0.70	+0.70%
Vodafone Group PLC	118.474	+0.374	+0.32%
Barclays	436.95	+3.50	+0.81%
BT Group	214.60	-0.85	-0.39%
HSBC	1,332.80	-0.80	-0.06%
BHP Group Ltd	2,845.50	-25.50	-0.89%
Exxon Mobil	155.04	-1.18	-0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,774.22	-43.78	-0.91%
	APTA	84.53	+1.55	+1.87%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, April 22, 2026 | 15:00 BST