Breaking News

Gold Futures - Apr 26 (GCJ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GC1!	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5,174.10 +70.40 +1.38%

12:09:21 - Real-time derived data. Currency in USD

Prev. Close: 5,103.70
Open: 5,148.00
Day's Range: 5,126.85 - 5,203.70

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

The table below presents the last, % change, open, high, low and previous close for each Gold Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Gold Futures Cash.

(Investors should be aware that today's price quotes for Gold Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Gold Contracts

Delayed Futures - 06:58 - Tuesday, March 10th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	5175.66	+38.69	5136.97	5194.96	5119.93	92472	06:58	Q / C / O
Mar 26	5175.0	+83.5	5138.2	5175.0	5137.6	233	01:01	Q / C / O
Apr 26	5184.6	+80.9	5152.4	5204.0	5127.1	58466	06:58	Q / C / O
May 26	5202.0	+79.3	5177.9	5220.1	5157.4	266	06:56	Q / C / O
Jun 26	5222.9	+80.2	5192.8	5242.4	5167.2	4942	06:56	Q / C / O
Jul 26	5240.0	+77.8	5208.8	5255.0	5208.8	85	06:47	Q / C / O
Aug 26	5265.1	+83.5	5236.1	5282.0	5206.0	652	06:55	Q / C / O
Sep 26	5298.0	+98.4	5236.0	5298.0	5235.7	22	03:40	Q / C / O
Oct 26	5308.5	+91.9	5240.4	5317.2	5240.4	122	06:25	Q / C / O
Nov 26	5233.7s	-55.1	5233.7	5233.7	5233.7	0	03/09/26	Q / C / O
Dec 26	5342.8	+90.9	5289.5	5348.8	5287.6	353	06:36	Q / C / O
Jan 27	5353.2	+82.5	5353.2	5353.2	5353.2	1	02:40	Q / C / O
Feb 27	5286.7s	-54.5	5345.0	5345.0	5258.0	77	03/09/26	Q / C / O
Mar 27	5303.3s	-54.5	5303.3	5303.3	5303.3	0	03/09/26	Q / C / O
Apr 27	5405.0	+85.8	5405.0	5405.0	5405.0	17	02:59	Q / C / O
May 27	5336.0s	-54.4	5336.0	5336.0	5336.0	0	03/09/26	Q / C / O
Jun 27	5434.0	+82.2	5433.7	5434.0	5433.7	14	01:35	Q / C / O
Jul 27	5368.2s	-54.3	5368.2	5368.2	5368.2	0	03/09/26	Q / C / O
Aug 27	5475.9	+91.8	5475.9	5475.9	5475.9	6	06:14	Q / C / O
Sep 27	5398.2s	-54.2	5398.2	5398.2	5398.2	0	03/09/26	Q / C / O
Oct 27	5415.0s	-54.2	5415.0	5415.0	5415.0	2	03/09/26	Q / C / O
Nov 27	5429.3s	-54.1	5429.3	5429.3	5429.3	0	03/09/26	Q / C / O
Dec 27	5521.0	+74.9	5488.0	5521.0	5488.0	7	03/09/26	Q / C / O
Jan 28	5460.3s	-54.0	5460.3	5460.3	5460.3	0	03/09/26	Q / C / O
Feb 28	5476.3s	-53.9	5476.3	5476.3	5476.3	2	03/09/26	Q / C / O
Mar 28	5491.5s	-53.9	5491.5	5491.5	5491.5	0	03/09/26	Q / C / O
Apr 28	5506.7s	-53.8	5506.7	5506.7	5506.7	0	03/09/26	Q / C / O
Jun 28	5535.7s	-53.8	5535.7	5535.7	5535.7	1	03/09/26	Q / C / O
Dec 28	5625.0s	-53.0	5625.0	5625.0	5625.0	2	03/09/26	Q / C / O
Jun 29	5715.7s	-49.4	5715.7	5715.7	5715.7	1	03/09/26	Q / C / O
Dec 29	5921.7s	-49.4	5921.7	5921.7	5921.7	0	03/09/26	Q / C / O
Jun 30	5981.7s	-49.4	5981.7	5981.7	5981.7	0	03/09/26	Q / C / O
Dec 30	6017.7s	-49.4	6017.7	6017.7	6017.7	0	03/09/26	Q / C / O
Jun 31	6052.9s	-49.4	6052.9	6052.9	6052.9	0	03/09/26	Q / C / O
Dec 31	6088.9s	-49.4	6088.9	6088.9	6088.9	0	03/09/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussion Forum

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kum Raj 25 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The increase in my portfolio to 43k USD improves that investment success isn't a matter of luck, but rather of knowledge, consistency, and strategy. Informed decisions generate lasting wealth. i just started with 9k

3 2

Report

Kum Raj 24 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+"1.601"2800"49.5... what's a

1 0

Report

xiao mi 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

So fun! One day dollar strong next day turn weak already…

2 0

Report

Dharma Mail 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy for Target 5250

6 2

Report

saurov saha 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

5300 coming soon

5 0

Report

Varinder Kaushik 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

5050 coming evening

2 4

Report

xiao mi 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Today US dollar not strong?

1 0

Report

Soumya Sudheer 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

No. It's going down

2 0

Report

Soumya Sudheer 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Dollar is going down from yesterday. So gold is going up.

2 0

Report

Dashti Muhammad 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

5600 Soon

5 0

Report

syed azarin Jamalullail 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

steady as she goes

0 0

Report

Kelvin Ng 9 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is fly again

3 3

Report

Rajesh Yours 9 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

5150 5100 5040 4960 4900 4850 4800 bulls are like no one in world can break or crack or crash our stop loss bears are like wait n watch

0 5

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="272724083">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="272724083" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="272724083" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="272724083">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="274063832">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="274063832" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="274063832" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="274063832">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,370.11	+120.59	+1.18%
DAX	23,804.94	+410.56	+1.75%
Euro Stoxx 50	5,781.85	+96.65	+1.70%
S&P 500	6,795.99	+55.97	+0.83%
Nikkei 225	54,248.39	+1519.67	+2.88%
Dow Jones	47,740.80	+239.25	+0.50%
FTSE 100 Futures	10,344.0	+36.0	+0.35%

Brent Oil	93.45	-5.51	-5.57%
Crude Oil WTI	90.37	-4.40	-4.64%
Gold	5,175.85	+72.15	+1.41%
Silver	88.265	+3.742	+4.43%
Copper	5.8790	+0.0305	+0.52%
London Cocoa	2,331.00	+41.00	+1.79%
London Wheat	168.50	+0.85	+0.51%

U.K. 10Y	4.6070	-0.0310	-0.67%
U.K. 5Y	4.1200	-0.0420	-1.01%
U.K. 2Y	3.9230	-0.0570	-1.43%
Germany 10Y	2.8576	-0.0054	-0.19%
U.S. 10Y	4.135	0.000	0.00%
U.S. 5Y	3.710	-0.026	-0.70%
U.S. 2Y	3.563	-0.029	-0.81%

Lloyds Banking	98.06	+2.90	+3.05%
Vodafone Group PLC	107.950	+1.100	+1.03%
Barclays	412.80	+15.40	+3.88%
BT Group	204.10	+0.30	+0.15%
HSBC	1,273.60	+22.60	+1.81%
BHP Group Ltd	2,716.00	+55.00	+2.07%
Exxon Mobil	150.44	-0.77	-0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	5,174.10	+70.40	+1.38%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, March 11, 2026 | 15:00 GMT