Breaking News

Gold Futures - Dec 26 (GCZ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
GDRTSc1	Moscow	USD	Delayed
XAUUSDc1	Istanbul	USD	Delayed
GC1!	CME	USD	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed
JAMc1	TOCOM	JPY	Delayed
JAUc1	TOCOM	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,190.90 +9.80 +0.23%

02:43:23 - Real-time derived data. Currency in USD

Prev. Close: 4,181.10
Open: 4,182.30
Day's Range: 4,179.85 - 4,208.59

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

Browse the full table of Gold Futures futures contracts, with last, percentage change, open, high, low and previous close for every active delivery month. Use the data to compare front-month and deferred GC1! pricing or spot calendar-spread opportunities for this commodity.

Click any contract's quote, chart or options link to drill into individual Gold Futures contract pages and access full historical market data. Today's quoted prices for Gold Futures are delayed by approximately 10 minutes in line with exchange requirements.

Gold Contracts

Delayed Futures - 20:30 - Sunday, October 18th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	4168.36	+2.86	4165.34	4187.52	4164.43	20632	08:30	Q / C / O
Oct 26	4159.5s	+11.8	4169.8	4177.0	4159.5	681	10/16/26	Q / C / O
Nov 26	4172.2	+5.8	4177.9	4191.1	4172.2	38	08:25	Q / C / O
Dec 26	4188.8	+7.7	4185.0	4208.4	4176.0	12355	08:30	Q / C / O
Jan 27	4220.0	+19.9	4205.3	4224.7	4205.2	10	07:15	Q / C / O
Feb 27	4222.4	+6.3	4220.1	4240.5	4216.5	152	08:24	Q / C / O
Mar 27	4232.3s	+10.8	4234.0	4260.0	4230.0	109	10/16/26	Q / C / O
Apr 27	4263.6	+13.5	4260.4	4274.5	4260.4	9	07:42	Q / C / O
May 27	4268.5s	+10.7	4268.5	4268.5	4268.5	1	10/16/26	Q / C / O
Jun 27	4304.0	+18.0	4310.0	4310.0	4304.0	8	07:16	Q / C / O
Jul 27	4304.3s	+10.0	4320.4	4320.4	4304.3	1	10/16/26	Q / C / O
Aug 27	4323.0s	+9.5	4343.6	4361.5	4321.6	515	10/16/26	Q / C / O
Sep 27	4340.9s	+8.8	4338.1	4346.2	4338.1	6	10/16/26	Q / C / O
Oct 27	4358.8s	+8.2	4358.8	4358.8	4358.8	418	10/16/26	Q / C / O
Nov 27	4376.9s	+7.7	4376.9	4376.9	4376.9	8	10/16/26	Q / C / O
Dec 27	4394.6s	+6.9	4399.7	4416.8	4394.6	536	10/16/26	Q / C / O
Jan 28	4412.8s	+6.3	4412.8	4412.8	4412.8	3	10/16/26	Q / C / O
Feb 28	4430.6s	+5.1	4430.6	4430.6	4430.6	174	10/16/26	Q / C / O
Mar 28	4448.4s	+4.1	4448.4	4448.4	4448.4	0	10/16/26	Q / C / O
Apr 28	4465.9s	+3.1	4465.9	4465.9	4465.9	309	10/16/26	Q / C / O
May 28	4483.3s	+2.2	4483.3	4483.3	4483.3	2	10/16/26	Q / C / O
Jun 28	4500.5s	+1.3	4524.7	4542.4	4493.9	736	10/16/26	Q / C / O
Jul 28	4518.5s	+0.9	4518.5	4518.5	4518.5	0	10/16/26	Q / C / O
Aug 28	4536.4s	+0.2	4536.4	4536.4	4536.4	83	10/16/26	Q / C / O
Sep 28	4554.5s	-0.2	4554.5	4554.5	4554.5	0	10/16/26	Q / C / O
Oct 28	4572.2s	-0.7	4572.2	4572.2	4572.2	58	10/16/26	Q / C / O
Nov 28	4590.0s	-1.0	4590.0	4590.0	4590.0	0	10/16/26	Q / C / O
Dec 28	4607.4s	-1.3	4607.4	4607.4	4607.4	57	10/16/26	Q / C / O
Jun 29	4714.4s	-2.0	4714.4	4714.4	4714.4	0	10/16/26	Q / C / O
Dec 29	4822.1s	-2.0	4822.1	4822.1	4822.1	0	10/16/26	Q / C / O
Jun 30	4890.1s	-2.0	4890.1	4890.1	4890.1	0	10/16/26	Q / C / O
Dec 30	4930.1s	-2.0	4930.1	4930.1	4930.1	0	10/16/26	Q / C / O
Jun 31	4965.3s	-2.0	4965.3	4965.3	4965.3	0	10/16/26	Q / C / O
Dec 31	5001.3s	-2.0	5001.3	5001.3	5001.3	0	10/16/26	Q / C / O
Jun 32	5036.5s	-2.0	5036.5	5036.5	5036.5	0	10/16/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussion Forum

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Scott Pedro 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+122690 / 15708 positive (buildup, on what /ap) investing truly is a remarkable way of generating substantial income. Building resilience in my portfolio against market trends was a fundamental step that proved effective.My investments have yielded positive outcomes and consistent growth.The current results have been remarkable and highly satisfying, and I am getting closer to my financial goals.

1 1

Report

Scott Pedro 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 1

Report

Gaurav Ajmera Oct 16, 2026 16:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

4k will break

0 0

Report

Sulman Khan Oct 16, 2026 16:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

GREEN CHANEL Oct 16, 2026 15:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

MCX GOLD SELL DEC Tgt 145000/143000 Monday 🚨🚨🚨

2 0

Report

Rocky the trader Oct 16, 2026 5:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today end time market comes in correction phase .Sell now buy at end time .Rest your choice .

1 0

Report

Alamgir Anwar Oct 15, 2026 21:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy 300 units at 4,142. I am hoping to sell them at 4,200."

3 0

Report

Alamgir Anwar Oct 15, 2026 21:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

im out 4,276

1 0

Report

Alamgir Anwar Oct 15, 2026 21:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sorry 4176

2 0

Report

Alamgir Anwar Oct 15, 2026 20:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

"Last month I made very good profits. Today, I took a major risk and used those profits to buy 300 units at 4,142. I am hoping to sell them at 4,200."

0 0

Report

GREEN CHANEL Oct 15, 2026 18:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

MCX GOLD DEC SELL HOLD tomorrow TGT 145000/143500💯💯💯

4 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="267964249">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="267964249" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="267964249" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="267964249">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="275380156">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="275380156" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="275380156" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="275380156">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
Euro Stoxx 50	6,204.23	+35.97	+0.58%
S&P 500	7,659.44	-84.62	-1.09%
Nikkei 225	64,566.00	-758.29	-1.16%
Dow Jones	52,002.41	-175.28	-0.34%
FTSE 100 Futures	10,899.8	+25.1	+0.23%

Brent Oil	108.02	-1.67	-1.52%
Crude Oil WTI	97.64	-1.38	-1.39%
Gold	4,190.90	+9.80	+0.23%
Silver	57.523	+0.218	+0.38%
Copper	6.6075	+0.0475	+0.72%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

U.K. 10Y	5.3776	+0.0004	+0.01%
U.K. 5Y	4.9648	-0.0049	-0.10%
U.K. 2Y	4.8840	-0.0065	-0.13%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.067	-0.033	-0.65%
U.S. 5Y	4.870	-0.029	-0.59%
U.S. 2Y	4.717	-0.019	-0.40%

Lloyds Banking	104.85	-1.00	-0.94%
Vodafone Group PLC	122.050	+1.850	+1.54%
Barclays	432.65	+0.25	+0.06%
BT Group	209.70	+2.80	+1.35%
HSBC	1,428.00	+6.80	+0.48%
BHP Group Ltd	3,168.00	+55.00	+1.77%
Exxonmobil Holdings	178.98	+4.30	+2.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,190.90	+9.80	+0.23%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, October 21, 2026 | 15:00 BST