Breaking News

Gold Futures - Aug 26 (GCQ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GC1!	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,598.10 +65.70 +1.45%

17:59:54 - Real-time derived data. Currency in USD

Prev. Close: 4,532.40
Open: 4,528.25
Day's Range: 4,519.50 - 4,626.45

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

Browse the full table of Gold Futures futures contracts, with last, percentage change, open, high, low and previous close for every active delivery month. Use the data to compare front-month and deferred GCc4 pricing or spot calendar-spread opportunities for this commodity.

Click any contract's quote, chart or options link to drill into individual Gold Futures contract pages and access full historical market data. Today's quoted prices for Gold Futures are delayed by approximately 10 minutes in line with exchange requirements.

Gold Contracts

Delayed Futures - 11:46 - Friday, May 29th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	4567.07	+71.19	4495.87	4594.43	4489.50	138440	11:46	Q / C / O
May 26	4447.5s	-52.9	4439.7	4447.5	4439.7	353	05/27/26	Q / C / O
Jun 26	4564.8	+65.5	4494.0	4591.8	4487.9	1584	11:22	Q / C / O
Jul 26	4580.5	+65.4	4506.9	4608.3	4504.7	2058	11:45	Q / C / O
Aug 26	4597.7	+65.3	4527.6	4627.1	4519.5	108637	11:46	Q / C / O
Sep 26	4609.2	+61.1	4540.0	4641.5	4540.0	312	11:25	Q / C / O
Oct 26	4629.7	+65.9	4560.5	4658.5	4554.7	1338	11:46	Q / C / O
Nov 26	4605.0	+24.4	4603.4	4605.0	4603.1	13	07:20	Q / C / O
Dec 26	4670.0	+73.0	4591.2	4693.0	4584.7	4256	11:39	Q / C / O
Jan 27	4638.5	+22.2	4638.6	4638.6	4638.5	11	03:01	Q / C / O
Feb 27	4699.2	+67.1	4625.4	4718.4	4624.3	1328	11:16	Q / C / O
Mar 27	4670.0	+20.6	4672.5	4672.5	4670.0	3	07:27	Q / C / O
Apr 27	4683.6	+17.8	4702.9	4702.9	4683.6	262	07:33	Q / C / O
May 27	4683.6s	+52.8	4683.6	4683.6	4683.6	0	05/28/26	Q / C / O
Jun 27	4772.0	+71.1	4711.0	4781.0	4705.0	85	10:54	Q / C / O
Jul 27	4719.0s	+53.0	4719.0	4719.0	4719.0	0	05/28/26	Q / C / O
Aug 27	4756.5	+19.4	4756.5	4756.5	4756.5	12	07:30	Q / C / O
Sep 27	4754.6s	+53.3	4754.6	4754.6	4754.6	0	05/28/26	Q / C / O
Oct 27	4772.9s	+53.5	4772.9	4772.9	4772.9	18	05/28/26	Q / C / O
Nov 27	4790.0s	+53.6	4790.0	4790.0	4790.0	0	05/28/26	Q / C / O
Dec 27	4808.9s	+53.7	4700.0	4808.9	4700.0	22	05/28/26	Q / C / O
Jan 28	4826.0s	+53.7	4826.0	4826.0	4826.0	0	05/28/26	Q / C / O
Feb 28	4844.4s	+53.7	4844.4	4844.4	4844.4	0	05/28/26	Q / C / O
Mar 28	4861.3s	+53.6	4861.3	4861.3	4861.3	0	05/28/26	Q / C / O
Apr 28	4879.3s	+53.6	4879.3	4879.3	4879.3	0	05/28/26	Q / C / O
May 28	4930.1	+33.3	4930.1	4930.1	4930.1	2	04:46	Q / C / O
Jun 28	4913.4s	+53.5	4913.4	4913.4	4913.4	1	05/28/26	Q / C / O
Jul 28	4932.1s	+54.3	4932.1	4932.1	4932.1	0	05/28/26	Q / C / O
Dec 28	5013.8s	+55.1	5013.8	5013.8	5013.8	0	05/28/26	Q / C / O
Jun 29	5113.1s	+55.9	5113.1	5113.1	5113.1	0	05/28/26	Q / C / O
Dec 29	5213.4s	+56.7	5213.4	5213.4	5213.4	0	05/28/26	Q / C / O
Jun 30	5278.4s	+60.7	5278.4	5278.4	5278.4	0	05/28/26	Q / C / O
Dec 30	5314.4s	+60.7	5314.4	5314.4	5314.4	0	05/28/26	Q / C / O
Jun 31	5349.6s	+60.7	5349.6	5349.6	5349.6	0	05/28/26	Q / C / O
Dec 31	5385.6s	+60.7	5385.6	5385.6	5385.6	0	05/28/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussion Forum

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ramos Ramos 6 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

both of the orange freak and Iranians are one scam team from day one, they are stealing the world economy with the dertist scam game in history

1 0

Report

Ramos Ramos 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

the orange freak is just a farting machine, scaming the market with iran scam and by fake swings to make billions of dollars for him and his gang

1 1

Report

shailesh sarnaik 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

now 4700

5 2

Report

Varinder Kaushik 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 4618 target 4575 4522 4477 sl 4645

1 1

Report

Shyam Sunder 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold and silver future option full update intraday and parfect level 99% accuracy call

0 1

Report

dhaval patel 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

5k in the Monday morning, all fixed

3 0

Report

ravi pal 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sellll

0 2

Report

Ramos Ramos 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

the orange freak induced market swings is the money sucking machine to the orange huge stincky belly

1 0

Report

ravi pal 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2 or 3 percent down

1 1

Report

ravi pal 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sellll

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230380846">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230380846" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230380846" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230380846">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,409.28	-16.68	-0.16%
DAX	25,113.06	+20.81	+0.08%
Euro Stoxx 50	6,040.16	-14.95	-0.25%
S&P 500	7,585.62	+21.99	+0.29%
Nikkei 225	66,329.50	+1636.38	+2.53%
Dow Jones	50,994.70	+325.73	+0.64%
FTSE 100 Futures	10,420.3	-30.2	-0.29%

Brent Oil	90.56	-2.14	-2.31%
Crude Oil WTI	86.59	-2.31	-2.60%
Gold	4,598.35	+65.95	+1.46%
Silver	76.140	+0.228	+0.30%
Copper	6.3865	-0.0395	-0.61%
London Cocoa	3,087.00	-43.00	-1.37%
London Wheat	187.00	+0.25	+0.13%

U.K. 10Y	4.8100	-0.0060	-0.12%
U.K. 5Y	4.3540	-0.0020	-0.05%
U.K. 2Y	4.2100	-0.0350	-0.82%
Germany 10Y	2.9406	+0.0086	+0.29%
U.S. 10Y	4.430	-0.022	-0.49%
U.S. 5Y	4.129	-0.032	-0.77%
U.S. 2Y	3.994	-0.031	-0.77%

Lloyds Banking	101.90	+0.75	+0.74%
Vodafone Group PLC	111.400	0.000	0.00%
Barclays	457.95	+5.50	+1.22%
BT Group	208.80	-0.70	-0.33%
HSBC	1,393.60	+12.60	+0.91%
BHP Group Ltd	3,288.00	+14.00	+0.43%
Exxon Mobil	145.17	-1.79	-1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,598.10	+65.70	+1.45%
	GAMA	18	0	0.00%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, June 3, 2026 | 15:00 BST