Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
New Year’s Sale
/Free Sign Up
 0
💹 Will you get serious about investing in 2026? Take the first step with 55% off InvestingPro.
Claim Offer
Close

Gold Futures - Feb 26 (GCG6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
4,416.25 +86.65    +2.00%
05:12:49 - Real-time derived data. Currency in USD
  • Prev. Close: 4,329.60
  • Open: 4,368.30
  • Day's Range: 4,355.40 - 4,429.35
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Gold 4,416.25 +86.65 +2.00%

Gold Futures Contracts

 
The table below presents the last, % change, open, high, low and previous close for each Gold Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Gold Futures Cash.

(Investors should be aware that today's price quotes for Gold Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Gold Contracts
Delayed Futures - 23:02 - Sunday, January 4th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4405.77+73.404333.914418.824333.915362111:02Q / C / O
Jan 26 4394.3+79.94386.74394.34384.84610:00Q / C / O
Feb 26 4415.3+85.74368.34430.74354.65038211:02Q / C / O
Mar 26 4430.7+85.24390.34446.24372.043410:35Q / C / O
Apr 26 4447.0+85.14395.94461.44387.8192511:00Q / C / O
May 26 4464.0+84.94438.74471.14438.72311:00Q / C / O
Jun 26 4480.1+85.64426.74488.14426.148211:00Q / C / O
Jul 26 4495.0+85.24511.94511.94495.0807:14Q / C / O
Aug 26 4517.7+90.34474.04523.64474.024907:05Q / C / O
Sep 26 4442.2s-13.04502.84502.84430.82601/02/26Q / C / O
Oct 26 4540.3+84.84500.14540.34500.15111:00Q / C / O
Nov 26 4469.7s-13.44518.84518.84463.3701/02/26Q / C / O
Dec 26 4568.5+84.14515.04577.04514.011610:22Q / C / O
Jan 27 4581.1+81.94551.04585.74551.01107:16Q / C / O
Feb 27 4565.0+52.04565.04565.04565.01105:50Q / C / O
Mar 27 4527.1s-13.04527.14527.14527.1001/02/26Q / C / O
Apr 27 4587.5+46.54587.54587.54587.5605:26Q / C / O
May 27 4556.0s-13.04556.04556.04556.0001/02/26Q / C / O
Jun 27 4569.6s-13.04569.64569.64569.6101/02/26Q / C / O
Jul 27 4584.6s-13.04584.64584.64584.6001/02/26Q / C / O
Aug 27 4598.4s-13.04598.44598.44598.4001/02/26Q / C / O
Sep 27 4611.9s-13.04611.94611.94611.9001/02/26Q / C / O
Oct 27 4625.8s-13.04625.84625.84625.8001/02/26Q / C / O
Nov 27 4638.6s-13.04638.64638.64638.6001/02/26Q / C / O
Dec 27 4652.7s-13.04700.14700.14652.7201/02/26Q / C / O
Jan 28 4668.2s-13.04668.24668.24668.2001/02/26Q / C / O
Feb 28 4682.9s-13.04682.94682.94682.9001/02/26Q / C / O
Jun 28 4739.7s-13.04739.74739.74739.7001/02/26Q / C / O
Dec 28 4822.9s-13.04822.94822.94822.9001/02/26Q / C / O
Jun 29 4908.8s-13.04908.84908.84908.8001/02/26Q / C / O
Dec 29 5101.2s-13.05101.25101.25101.2001/02/26Q / C / O
Jun 30 5133.2s-13.05133.25133.25133.2001/02/26Q / C / O
Dec 30 5169.1s-13.05169.15169.15169.1001/02/26Q / C / O
Jun 31 5204.1s-13.05204.15204.15204.1001/02/26Q / C / O
Dec 31 5239.5s-13.05239.55239.55239.5001/02/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Gold Futures Discussion Forum

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rajesh Yours
Rajesh Yours 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
4390 and 4370nstop loss for the bulls today
Reply
2 2
Report
Krsna Lath
Krsna Lath 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
5000 coming soon
Reply
6 2
Report
Monika Sharma
Monika Sharma 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gap down bcz of America cme margin no volume big player out
Reply
1 6
Report
Jasaisiyib Tugth
Jasaisiyib Tugth 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Putin plan to capture zelensky....oh... gold 5000$++++
Reply
9 0
Report
Contáct Laura Ben Wesley On Telegram
Contáct Laura Ben Wesley On Telegram 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My journey into investing started with £800 and a desire to create something bigger. Thanks to the right advice, consistent planning, responsible choices, and increasing self-belief, my modest starting point eventually produced a £5,200 profit.
Reply
1 1
Report
Contáct Laura Ben Wesley On Telegram
Contáct Laura Ben Wesley On Telegram 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
@LauraBenWesley
Reply
1 1
Report
Nerovestor On Telegram
Nerovestor On Telegram Jan 04, 2026 3:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
While early trading presented challenges, automation introduced structure and consistency, resulting in ROI growth ranging from 170% to 480%.
Reply
0 3
Report
Jasaisiyib Tugth
Jasaisiyib Tugth Jan 03, 2026 11:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wat scenario 5000$ in next week.... monday New ATH
Reply
8 6
Report
Avinash Jasmatiya
Avinash Jasmatiya Jan 03, 2026 11:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Monday should be 4500
Reply
4 3
Report
Amir Fyrdaus bin Norull Ahmad
Amir Fyrdaus bin Norull Ahmad Jan 03, 2026 11:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why
Reply
0 0
Report
Avinash Jasmatiya
Avinash Jasmatiya Jan 03, 2026 11:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Amir Fyrdaus bin Norull Ahmad the increasing global uncertainty fuelled by Venezuela strike !
Reply
3 1
Report
Amir Fyrdaus bin Norull Ahmad
Amir Fyrdaus bin Norull Ahmad Jan 03, 2026 11:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Avinash Jasmatiya I really hope for that too. I have floating buy trade near 4500
Reply
3 1
Report
sudhir kumar
sudhir kumar Jan 03, 2026 10:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
will gold and silver go up on Monday morning because of usa striking Venezuela
Reply
14 2
Report
aruna kumar
aruna kumar Jan 03, 2026 9:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what would be the impact on gold due to strikes on venezuela
Reply
7 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email