Breaking News

Gold Futures - Dec 26 (GCZ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
GDRTSc1	Moscow	USD	Delayed
XAUUSDc1	Istanbul	USD	Delayed
GC1!	CME	USD	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed
JAMc1	TOCOM	JPY	Delayed
JAUc1	TOCOM	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,130.17 +55.27 +1.36%

03:44:50 - Real-time derived data. Currency in USD

Prev. Close: 4,074.90
Open: 4,074.60
Day's Range: 4,062.55 - 4,143.17

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

Browse the full table of Gold Futures futures contracts, with last, percentage change, open, high, low and previous close for every active delivery month. Use the data to compare front-month and deferred GC1! pricing or spot calendar-spread opportunities for this commodity.

Click any contract's quote, chart or options link to drill into individual Gold Futures contract pages and access full historical market data. Today's quoted prices for Gold Futures are delayed by approximately 10 minutes in line with exchange requirements.

Gold Contracts

Delayed Futures - 21:34 - Sunday, November 8th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	4117.00	+51.02	4065.50	4133.75	4054.63	44411	09:30	Q / C / O
Nov 26	4064.5s	-38.0	4065.1	4078.8	4037.6	72	11/06/26	Q / C / O
Dec 26	4125.9	+51.0	4074.3	4143.3	4062.5	30863	09:30	Q / C / O
Jan 27	4145.0	+52.3	4092.2	4154.5	4089.9	55	09:12	Q / C / O
Feb 27	4159.0	+51.5	4106.9	4175.4	4095.9	1735	09:29	Q / C / O
Mar 27	4183.4	+60.6	4145.5	4190.4	4145.5	41	08:31	Q / C / O
Apr 27	4195.0	+55.3	4162.9	4205.0	4162.0	266	08:55	Q / C / O
May 27	4157.1s	-39.5	4157.1	4157.1	4157.1	4	11/06/26	Q / C / O
Jun 27	4227.9	+54.3	4208.8	4236.5	4208.8	160	09:20	Q / C / O
Jul 27	4190.4s	-39.6	4190.4	4190.4	4190.4	1	11/06/26	Q / C / O
Aug 27	4207.9s	-39.8	4209.2	4209.2	4174.5	1472	11/06/26	Q / C / O
Sep 27	4224.6s	-39.8	4224.6	4224.6	4224.6	0	11/06/26	Q / C / O
Oct 27	4241.5s	-39.7	4265.5	4265.5	4221.0	736	11/06/26	Q / C / O
Nov 27	4258.3s	-39.7	4258.3	4258.3	4258.3	3	11/06/26	Q / C / O
Dec 27	4332.0	+56.9	4279.4	4346.0	4279.4	109	08:59	Q / C / O
Jan 28	4291.5s	-39.9	4291.5	4291.5	4291.5	1	11/06/26	Q / C / O
Feb 28	4307.9s	-40.0	4307.9	4307.9	4307.9	151	11/06/26	Q / C / O
Mar 28	4323.8s	-40.0	4323.8	4323.8	4323.8	0	11/06/26	Q / C / O
Apr 28	4340.1s	-40.0	4340.1	4340.1	4340.1	131	11/06/26	Q / C / O
May 28	4355.1s	-40.0	4355.1	4355.1	4355.1	0	11/06/26	Q / C / O
Jun 28	4370.5s	-39.9	4350.3	4386.0	4333.7	200	11/06/26	Q / C / O
Jul 28	4386.0s	-39.9	4386.0	4386.0	4386.0	0	11/06/26	Q / C / O
Aug 28	4401.9s	-39.8	4401.9	4401.9	4401.9	5	11/06/26	Q / C / O
Sep 28	4417.6s	-39.8	4417.6	4417.6	4417.6	0	11/06/26	Q / C / O
Oct 28	4433.1s	-39.7	4433.1	4433.1	4433.1	8	11/06/26	Q / C / O
Nov 28	4448.8s	-39.7	4448.8	4448.8	4448.8	0	11/06/26	Q / C / O
Dec 28	4464.2s	-39.7	4464.2	4464.2	4464.2	6	11/06/26	Q / C / O
Jun 29	4558.0s	-40.1	4558.0	4558.0	4558.0	0	11/06/26	Q / C / O
Dec 29	4654.5s	-40.1	4654.5	4654.5	4654.5	0	11/06/26	Q / C / O
Jun 30	4722.5s	-40.1	4722.5	4722.5	4722.5	0	11/06/26	Q / C / O
Dec 30	4762.5s	-40.1	4762.5	4762.5	4762.5	0	11/06/26	Q / C / O
Jun 31	4797.7s	-40.1	4797.7	4797.7	4797.7	0	11/06/26	Q / C / O
Dec 31	4833.7s	-40.1	4833.7	4833.7	4833.7	0	11/06/26	Q / C / O
Jun 32	4868.9s	-40.1	4868.9	4868.9	4868.9	0	11/06/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussion Forum

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Alamgir Anwar 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wow ++++/+

0 0

Report

GREEN CHANEL 18 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

MCX GOLD SELL DEC 142200/142500. TGT 137000/135000. 🚨🚨🚨

2 2

Report

Soumya Sudheer Nov 07, 2026 2:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Tomorrow, MCX will be open for trading from 2:30 PM to 3:30 PM. Start trading afresh tomorrow with a positive mindset and a fresh beginning. Many people may have had a difficult experience in 2026, but let us hope that the coming year brings happiness, success, and prosperity to everyone. Let’s begin this new chapter with the festival of lights, Diwali, and hope for a brighter future. Wishing everyone a very Happy Diwali! 🪔✨

7 0

Report

Yassir PK 23 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good but as per me the today Muhurtj trading should be cautious , War is near , it is absolutely wiped out our capital , it's better to silent today , Again your wish , tomorrow morning is idle to start , lot of happening this weekend , again trade safely , don't try emotional trade 🙌

2 0

Report

Akhtar Shirazi Nov 06, 2026 21:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I think gold will reach maximum BT end of 2026

0 0

Report

RK Sharma Nov 06, 2026 15:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

green please wait it will touch 4200 today

0 2

Report

GREEN CHANEL Nov 06, 2026 15:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The data is negative for gold today; its impact will be felt on Monday. Gold prices will drop to as low as $3,700 next week—do not buy. gold MCX DEC SELL HOLD big TGT

2 0

Report

GREEN CHANEL Nov 06, 2026 14:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sonal gupta gold will drop next week 3700 USD sure 🚫 BUY sell HOLD

0 3

Report

RK Sharma Nov 06, 2026 14:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

going for relax

0 0

Report

RK Sharma Nov 06, 2026 14:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buying now

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="285297643">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="285297643" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="285297643" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="285297643">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="273190736">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="273190736" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="273190736" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="273190736">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
Euro Stoxx 50	6,170.49	-61.05	-0.98%
S&P 500	7,376.86	+23.13	+0.31%
Nikkei 225	59,372.50	+1937.73	+3.37%
Dow Jones	51,285.73	-237.33	-0.46%
FTSE 100 Futures	10,693.3	+26.8	+0.25%

Brent Oil	98.12	-0.20	-0.20%
Crude Oil WTI	91.12	+0.29	+0.32%
Gold	4,130.25	+55.35	+1.36%
Silver	53.108	+1.166	+2.24%
Copper	6.3403	+0.0803	+1.28%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

U.K. 10Y	5.1555	+0.0192	+0.37%
U.K. 5Y	4.8047	+0.0211	+0.44%
U.K. 2Y	4.7696	+0.0234	+0.49%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.881	+0.025	+0.51%
U.S. 5Y	4.672	+0.024	+0.52%
U.S. 2Y	4.545	+0.023	+0.51%

Lloyds Banking	95.88	-1.06	-1.09%
Vodafone Group PLC	116.500	-2.900	-2.43%
Barclays	420.25	-3.75	-0.88%
BT Group	217.00	-14.80	-6.38%
HSBC	1,304.60	-2.80	-0.21%
BHP Group Ltd	2,993.00	+28.00	+0.94%
Exxonmobil Holdings	165.87	+0.57	+0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,130.17	+55.27	+1.36%