Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GDRTSc1 | Moscow | USD | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4689.03 | +131.70 | 4557.35 | 4721.58 | 4546.59 | 182359 | 01:34 | Q / C / O | |
| May 26 | 4685.0 | +129.2 | 4663.6 | 4712.6 | 4663.6 | 208 | 01:11 | Q / C / O | |
| Jun 26 | 4700.3 | +131.8 | 4569.3 | 4734.6 | 4556.1 | 148119 | 01:34 | Q / C / O | |
| Jul 26 | 4716.6 | +131.7 | 4579.7 | 4748.4 | 4579.2 | 793 | 01:29 | Q / C / O | |
| Aug 26 | 4735.2 | +132.1 | 4602.3 | 4769.6 | 4590.9 | 15824 | 01:34 | Q / C / O | |
| Sep 26 | 4744.0 | +124.8 | 4655.0 | 4780.5 | 4655.0 | 74 | 12:46 | Q / C / O | |
| Oct 26 | 4763.7 | +128.0 | 4671.9 | 4801.0 | 4671.9 | 1503 | 11:55 | Q / C / O | |
| Nov 26 | 4781.0 | +127.8 | 0.0 | 4781.0 | 4781.0 | 8 | 01:34 | Q / C / O | |
| Dec 26 | 4804.9 | +134.8 | 4659.0 | 4835.0 | 4658.8 | 3075 | 01:21 | Q / C / O | |
| Jan 27 | 4820.3 | +130.9 | 4720.3 | 4820.3 | 4720.2 | 42 | 07:28 | Q / C / O | |
| Feb 27 | 4834.0 | +128.3 | 4800.4 | 4871.0 | 4800.4 | 817 | 12:29 | Q / C / O | |
| Mar 27 | 4850.2 | +128.7 | 0.0 | 4850.2 | 4850.2 | 0 | 01:34 | Q / C / O | |
| Apr 27 | 4900.5 | +160.6 | 4768.2 | 4900.5 | 4768.2 | 331 | 05:53 | Q / C / O | |
| May 27 | 4886.7 | +128.7 | 0.0 | 4886.7 | 4886.7 | 1 | 01:34 | Q / C / O | |
| Jun 27 | 4904.0 | +128.7 | 0.0 | 4904.0 | 4904.0 | 239 | 01:34 | Q / C / O | |
| Jul 27 | 4921.6 | +128.6 | 0.0 | 4921.6 | 4921.6 | 0 | 01:34 | Q / C / O | |
| Aug 27 | 4922.1 | +110.9 | 4921.4 | 4939.7 | 4919.9 | 191 | 02:02 | Q / C / O | |
| Sep 27 | 4956.2 | +128.3 | 0.0 | 4956.2 | 4956.2 | 0 | 01:34 | Q / C / O | |
| Oct 27 | 4974.0 | +128.0 | 0.0 | 4974.0 | 4974.0 | 121 | 01:30 | Q / C / O | |
| Nov 27 | 4990.3 | +127.8 | 0.0 | 4990.3 | 4990.3 | 0 | 01:30 | Q / C / O | |
| Dec 27 | 5007.1 | +125.9 | 4902.1 | 5040.5 | 4902.1 | 210 | 12:42 | Q / C / O | |
| Jan 28 | 5024.9 | +127.5 | 0.0 | 5024.9 | 5024.9 | 0 | 01:30 | Q / C / O | |
| Feb 28 | 5043.3 | +127.3 | 0.0 | 5043.3 | 5043.3 | 0 | 01:34 | Q / C / O | |
| Mar 28 | 5059.1 | +127.5 | 0.0 | 5059.1 | 5059.1 | 0 | 01:30 | Q / C / O | |
| Apr 28 | 5077.3 | +127.7 | 0.0 | 5077.3 | 5077.3 | 0 | 01:34 | Q / C / O | |
| May 28 | 5094.0 | +128.0 | 0.0 | 5094.0 | 5094.0 | 0 | 01:15 | Q / C / O | |
| Jun 28 | 5110.6 | +127.8 | 0.0 | 5110.6 | 5110.6 | 0 | 01:34 | Q / C / O | |
| Dec 28 | 5207.1 | +128.9 | 0.0 | 5207.1 | 5207.1 | 0 | 01:34 | Q / C / O | |
| Jun 29 | 5300.1 | +130.9 | 0.0 | 5300.1 | 5300.1 | 2 | 01:34 | Q / C / O | |
| Dec 29 | 5398.1 | +130.9 | 0.0 | 5398.1 | 5398.1 | 2 | 01:34 | Q / C / O | |
| Jun 30 | 5459.1 | +131.9 | 0.0 | 5459.1 | 5459.1 | 0 | 12:30 | Q / C / O | |
| Dec 30 | 5495.1 | +131.9 | 0.0 | 5495.1 | 5495.1 | 0 | 12:30 | Q / C / O | |
| Jun 31 | 5530.3 | +131.9 | 0.0 | 5530.3 | 5530.3 | 0 | 12:30 | Q / C / O | |
| Dec 31 | 5566.3 | +131.9 | 0.0 | 5566.3 | 5566.3 | 0 | 12:30 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review