Breaking News
Get 50% Off 0
🫧 Bubble Watch: Overvalued stocks that may soon pop
See Overvalued Stocks
Close

Gold Futures - Jun 26 (GCM6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,697.94 +129.44    +2.83%
19:46:44 - Real-time derived data. Currency in USD
  • Prev. Close: 4,568.50
  • Open: 4,567.80
  • Day's Range: 4,556.10 - 4,733.86
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Gold 4,697.94 +129.44 +2.83%

Gold Futures Contracts

 
The table below presents the last, % change, open, high, low and previous close for each Gold Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Gold Futures Cash.

(Investors should be aware that today's price quotes for Gold Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Gold Contracts
Delayed Futures - 13:34 - Wednesday, May 6th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4689.03+131.704557.354721.584546.5918235901:34Q / C / O
May 26 4685.0+129.24663.64712.64663.620801:11Q / C / O
Jun 26 4700.3+131.84569.34734.64556.114811901:34Q / C / O
Jul 26 4716.6+131.74579.74748.44579.279301:29Q / C / O
Aug 26 4735.2+132.14602.34769.64590.91582401:34Q / C / O
Sep 26 4744.0+124.84655.04780.54655.07412:46Q / C / O
Oct 26 4763.7+128.04671.94801.04671.9150311:55Q / C / O
Nov 26 4781.0+127.80.04781.04781.0801:34Q / C / O
Dec 26 4804.9+134.84659.04835.04658.8307501:21Q / C / O
Jan 27 4820.3+130.94720.34820.34720.24207:28Q / C / O
Feb 27 4834.0+128.34800.44871.04800.481712:29Q / C / O
Mar 27 4850.2+128.70.04850.24850.2001:34Q / C / O
Apr 27 4900.5+160.64768.24900.54768.233105:53Q / C / O
May 27 4886.7+128.70.04886.74886.7101:34Q / C / O
Jun 27 4904.0+128.70.04904.04904.023901:34Q / C / O
Jul 27 4921.6+128.60.04921.64921.6001:34Q / C / O
Aug 27 4922.1+110.94921.44939.74919.919102:02Q / C / O
Sep 27 4956.2+128.30.04956.24956.2001:34Q / C / O
Oct 27 4974.0+128.00.04974.04974.012101:30Q / C / O
Nov 27 4990.3+127.80.04990.34990.3001:30Q / C / O
Dec 27 5007.1+125.94902.15040.54902.121012:42Q / C / O
Jan 28 5024.9+127.50.05024.95024.9001:30Q / C / O
Feb 28 5043.3+127.30.05043.35043.3001:34Q / C / O
Mar 28 5059.1+127.50.05059.15059.1001:30Q / C / O
Apr 28 5077.3+127.70.05077.35077.3001:34Q / C / O
May 28 5094.0+128.00.05094.05094.0001:15Q / C / O
Jun 28 5110.6+127.80.05110.65110.6001:34Q / C / O
Dec 28 5207.1+128.90.05207.15207.1001:34Q / C / O
Jun 29 5300.1+130.90.05300.15300.1201:34Q / C / O
Dec 29 5398.1+130.90.05398.15398.1201:34Q / C / O
Jun 30 5459.1+131.90.05459.15459.1012:30Q / C / O
Dec 30 5495.1+131.90.05495.15495.1012:30Q / C / O
Jun 31 5530.3+131.90.05530.35530.3012:30Q / C / O
Dec 31 5566.3+131.90.05566.35566.3012:30Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussion Forum

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
pawan sms dp no
pawan sms dp no 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't Pay Advance For Profit Sharing Or Monthly services..
Khalid Mahmood
Khalid Mahmood 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
niti kumari
niti kumari 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy for target 4800
Khalid Mahmood
Khalid Mahmood 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
indecator
Anoop Joseph
Anoop Joseph 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I guess way to down
Nazeer Ahmed
Nazeer Ahmed 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We may see new high very soon
Nazeer Ahmed
Nazeer Ahmed 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dollar index. is falling Gold is bullish
Sonal Gupta
Sonal Gupta 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy gold 149000/150000 Target 154000 Till 152889
Sonal Gupta
Sonal Gupta 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy gold 149000/150000 Target 154000 Till 152889
Varinder Kaushik
Varinder Kaushik 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4647 waiting
Vishal Nagpal
Vishal Nagpal 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why the hell indian market price is not rising as international
Nicodemus Kibor
Nicodemus Kibor 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strong buy
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email