Gold Futures - Feb 23 (GCc3)

1,808.80
+48.90(+2.78%)
  • Prev. Close:
    1,759.9
  • Bid/Ask:
    1,808.80/1,808.90
  • Day's Range:
    1,782.90 - 1,810.80
  • Type:Commodity
  • Group:Metals

Gold Futures Historical Data

Time Frame:
Daily
01/11/2022 - 01/12/2022
1,809.501,787.401,810.501,785.60115.18K+2.82%
1,759.901,763.401,784.201,758.20192.24K-0.22%
1,763.701,754.601,773.401,752.90127.32K+0.89%
1,748.101,763.101,770.901,746.601.35K-0.78%
1,761.801,759.401,768.001,755.000.51K-0.03%
1,762.301,762.201,766.301,760.700.15K+0.51%
1,753.301,750.001,760.901,727.000.81K+0.33%
1,747.601,752.101,758.001,745.700.20K+0.02%
1,747.301,759.701,759.701,744.000.36K-0.83%
1,762.001,769.601,775.601,757.700.14K-0.49%
1,770.601,780.201,780.801,764.900.22K-0.72%
1,783.501,791.701,795.201,781.400.59K-0.04%
1,784.201,779.601,793.101,778.500.34K+0.01%
1,784.001,774.801,783.701,765.200.20K+0.42%
1,776.601,764.701,776.801,757.800.14K+0.89%
1,761.001,716.301,765.501,715.700.19K+2.32%
1,721.001,719.001,728.901,713.000.11K-0.12%
1,723.101,688.101,727.201,688.100.10K+2.10%
1,687.601,687.001,690.001,685.300.13K+0.24%
1,683.601,656.801,691.101,656.600.20K+2.80%
1,637.801,646.401,646.401,628.600.02K-1.15%
1,656.901,664.901,672.701,645.600.04K0.00%
1,656.901,660.601,665.501,656.000.10K+0.58%
Highest: 1,810.50Lowest: 1,628.60Difference: 181.90Average: 1,740.97Change %: 9.84
  • sl hit in sell
    0
    • as usual , u r king of sl triggering :)
      0
  • tgt 1820, because the dollar index broke through the ema 9, 105 points
    1
    • sell 1802 sl 1809 tp 1760
      5
      • Good signal, good luck!
        1
    • weeding season in india but retail sales almost 0 no sales all showrooms are empty...
      3
      • It's oversold on daily chart, may correct till levels 1740
        4
        • overbought, you mean?
          2
      • @sudhakarreddy Ketgireddy & @ashwingovindrajan both of you kindly share your views on gold at this level.
        0
        • kindly spam blogger away this group
          0
          • Any chance of 1800?
            2
            • yes wait and watch
              0
            • 1807$
              0
          • 1799 possible in day or two until bounce back down. Or goes through 1799 to higher ground, lets see
            0
            • 1825+
              1
          • December gold close 1850+
            4