Gold Futures - Dec 22 (GCc1)

1,799.70
+53.70(+3.08%)
  • Prev. Close:
    1,746
  • Bid/Ask:
    1,799.70/1,800.00
  • Day's Range:
    1,768.70 - 1,799.70
  • Type:Commodity
  • Group:Metals

Gold Futures Historical Data

Time Frame:
Daily
01/11/2022 - 01/12/2022
1,799.701,774.501,799.701,773.600.48K+3.08%
1,746.001,748.101,769.401,745.103.34K-0.14%
1,748.401,739.501,758.201,737.9019.42K+0.48%
1,740.101,741.301,741.301,741.300.06K-0.75%
1,753.301,753.001,757.901,749.200.22K-0.26%
1,757.901,753.001,757.901,753.000.07K+0.75%
1,744.901,736.501,750.901,736.500.04K+0.38%
1,738.301,741.701,741.701,741.400.02K+0.05%
1,737.401,739.001,744.901,736.100.54K-0.83%
1,751.901,763.301,763.301,747.600.41K-0.51%
1,760.801,763.001,763.001,756.000.02K-0.69%
1,773.001,776.601,778.901,774.500.30K-0.05%
1,773.801,770.801,771.001,769.900.06K+0.01%
1,773.601,762.001,772.501,761.600.36K+0.43%
1,766.001,763.801,765.201,757.600.26K+0.90%
1,750.301,708.201,740.001,708.200.33K+2.35%
1,710.101,707.401,720.201,706.000.50K-0.12%
1,712.101,703.201,711.901,703.200.02K+2.12%
1,676.501,676.901,677.901,672.900.04K+0.24%
1,672.501,630.201,674.501,629.000.16K+2.78%
1,627.301,629.201,629.201,615.101.43K-1.12%
1,645.701,650.801,664.701,634.000.61K+0.04%
1,645.001,630.801,653.701,630.800.99K+0.56%
Highest: 1,799.70Lowest: 1,615.10Difference: 184.60Average: 1,730.63Change %: 10.01
  • On the 16th november i sent this message to this forum : “Gold has been creating a downtrend on the 1D time frame since 8th march 2022 with lower highs and lower lows. The highs/resistances of gold on the downtrend are as follows : 2060, 2000, 1875, 1803, 1730. Price fell down to 1620 on the 28th september 2022 and since then, it has retested it 3 days without breaking below it. On the 4th november 2022, gold had a very strong bullish move PAST the recent high created at 1730, which broke the downtrend move. Gold therefore now may be creating an uptrend due a breaking of the downtrend and a reversal. Price is now at around 1777...I believe it will retest the previous high/support of 1730 before bouncing off and creating a bullish move past 1777. ENTRY : 1730 , TP = 1777+. Good luck to you all” GOLD HAS FOLLOWED THIS PREDICTION AND IS A STRONG BUY. DO NOT GO SHORT ON GOLD UNLESS ITS TO CATCH SMALL RETRACEMENTS !
    0
    • sl hit in sell
      0
      • as usual , u r king of sl triggering :)
        0
    • tgt 1820, because the dollar index broke through the ema 9, 105 points
      1
      • sell 1802 sl 1809 tp 1760
        5
        • Good signal, good luck!
          1
      • weeding season in india but retail sales almost 0 no sales all showrooms are empty...
        3
        • It's oversold on daily chart, may correct till levels 1740
          4
          • overbought, you mean?
            2
        • @sudhakarreddy Ketgireddy & @ashwingovindrajan both of you kindly share your views on gold at this level.
          0
          • kindly spam blogger away this group
            0
            • Any chance of 1800?
              2
              • yes wait and watch
                0
              • 1807$
                0
            • 1799 possible in day or two until bounce back down. Or goes through 1799 to higher ground, lets see
              0
              • 1825+
                1