Gold Futures - (JAUc1)

7,770.00
-50.00(-0.64%)
  • Prev. Close:
    7,770
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    7,770.00 - 7,844.00
  • Type:Commodity
  • Group:Metals

Gold Futures Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
7,770.007,837.007,844.007,770.000.09K-0.64%
7,820.007,839.007,842.007,795.000.19K-0.10%
7,828.007,943.007,943.007,821.000.24K-1.40%
7,939.007,936.007,949.007,935.000.05K+0.66%
7,887.007,929.007,944.007,871.000.10K-0.44%
7,922.007,902.007,943.007,900.000.02K+0.24%
7,903.007,964.007,989.007,900.000.04K-0.72%
7,960.007,966.007,977.007,914.000.04K-0.29%
7,983.007,916.007,989.007,916.000.05K+1.28%
7,882.007,996.007,996.007,864.000.15K-1.71%
8,019.008,021.008,068.007,955.000.23K-0.21%
8,036.008,005.008,071.008,005.000.39K+0.40%
8,004.007,855.008,010.007,844.000.41K+1.70%
7,870.007,904.007,911.007,867.000.04K-0.42%
7,903.007,835.007,922.007,835.000.14K+1.02%
7,823.007,832.007,842.007,707.000.21K0.00%
7,823.007,819.007,855.007,808.000.12K+0.09%
7,816.007,791.007,842.007,791.000.08K+0.22%
7,799.007,800.007,824.007,775.000.13K-0.08%
7,805.007,778.007,840.007,778.000.09K+0.28%
Highest: 8,071.00Lowest: 7,707.00Difference: 364.00Average: 7,889.60Change %: -0.17
  • I didn't know she is so real to be trusted,untill I give her a try and entrusted my money into her hand.with her robotics signal she handles my trading perfectly and gives me the profits I required.i invested$200 which was my initial capital and earns back $12,000 In few days.you can be a beneficiary too if u write her on 🅘︎🅝︎🅢︎🅣︎🅐︎🅖︎🅡︎🅐︎🅜︎ 👉 🅦︎🅔︎🅢︎🅛︎🅔︎🅨︎ 🅔︎🅥︎🅔︎🅡︎🅔︎🅣︎🅣︎ 🅞︎🅕︎🅕︎🅘︎🅒︎🅘︎🅐︎🅛︎ 🅣︎🅡︎🅐︎🅓︎🅔︎🅡︎.
    1
    • with expert guidance, I have earned €13,800 investment from €1,800 so far, experts from my experts, especially novices, on advice from 🄽🄰🅃🄰🄻🄸🄴 🄼.🄹🄴🄰🅂🄾🄽👉 in ᖴᗩᑕE ᗷOOK , which will manage your trading with analysis of trading returns and profits, all within 7 trading daysGR. I have to be part of the investors who will be proud of it. Direct message her on ᖴᗩᑕE ᗷOOK 🄽🄰🅃🄰🄻🄸🄴 🄼.🄹🄴🄰🅂🄾🄽
      1
      • Man I believe in life there are golden chance to which doubt & lack of believe is a major hindrance which deprive us from hitting up our goals and our golden chance,Mrs MERIT BONNIE FX on IG made me $50,000 within a week with just $8000 sounds cool right.
        1
        • with expert guidance, I have earned €13,800 investment from €1,800 so far, experts from my experts, especially novices, on advice from 🄽🄰🅃🄰🄻🄸🄴 🄼.🄹🄴🄰🅂🄾🄽👉 in ᖴᗩᑕE ᗷOOK , which will manage your trading with analysis of trading returns and profits, all within 7 trading daysGR. I have to be part of the investors who will be proud of it. Direct message her on ᖴᗩᑕE ᗷOOK 🄽🄰🅃🄰🄻🄸🄴 🄼.🄹🄴🄰🅂🄾🄽
          0
          • Gold will go up from 1740 to 1750
            0
            • This is amazing, so it feels this good to make good money!! I have just made my withdrawal of $35,000 from my last week investment of $5,000 with the best account manager Cheryl E. Butler on 🅵︎🅰︎🅲︎🅴︎🅱︎🅾︎🅾︎🅺︎ 🎉 , she is the best account manager I have ever invested with, I’d like to recommend her to newbies and current investors to take advantage of her program. Reach her directly on 👤🅦🅗🅐🅣🅢🅐🅟🅟 👉. +➃➃➆➃➂➆➂➀➃➅➅➇ and start Investing to make good money.
              1
              • Sell
                1
                • it will get back to old lower levels in near term 1630
                  1
                  • wait and watch
                    0
                • I have to say it was a wonderful and rewarding experience trading my bitcoin for 👉 🅸🅽🆂🆃🅰🅶🆁🅰🅼 🅹🅾🆁🅶🅴_🅲🅰🆁🅻🅾🆂_🅿🅴🆁🅴🆉, a forex expert / he is a forex expert🅄🄰 bitcoin trader and I am happy to be among those who have invested in his guidance, my first profits with his trading platform in three days is $75,000, I highly recommended his service. To everyone here looking for the best platform to trade on, I recommend that you send him a message directly for investment plans. 🅆🄷🄰🅃🅂🄰🄿🄿 +1 6 8 9 3 4 5 5 8 8 0
                  0
                  • Friday closing 1725???
                    2
                    • down 1688 closing Friday
                      0