Breaking News

Close

Gold Futures - Aug 23 (GCQ3)

Real-time derived

	Symbol	Exchange	Currency
	GC	Derived	USD	Real-time
	XAUUSDc1	Istanbul	USD	Delayed
	BORc1	BM&FBovespa	BRL	Delayed
	GDRTSc1	Moscow	USD	Delayed
	SHAUc1	SHFE	CNY	Delayed
	JAUc1	TOCOM	JPY	Delayed
	GCc1	CME	USD	Delayed
	GCc2	CME	USD	Delayed
	GCc3	CME	USD	Delayed
	GCc4	CME	USD	Delayed
	GCc5	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Please note: the Gold contract rolled over on May 28, 2023 to the Aug 23 contract

1,963.10 +2.40 +0.12%

26/05 - Closed. Currency in USD ( Disclaimer )

Prev. Close: 1,963.10
Open: 1,963.10
Day's Range: 1,963.10 - 1,963.10

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		8,739.00	8,739.00	8,780.00	8,721.00	-26.00	-0.30%	26/05

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	SPDR Gold Shares	GLD	180.92	+0.40%	5.82M	26/05
	iShares Gold	IAU	36.92	+0.44%	2.16M	26/05
	Aberdeen Standard Gold ETF Trust	SGOL	18.65	+0.48%	1.65M	26/05
	Istanbul Gold	GLDTRf	124.30	+1.47%	481.72K	26/05
	ICICI Prudential Gold	IPEG	52.76	-0.30%	392.73K	26/05
	ETFS Physical Gold	GOLD	27.74	-0.14%	94.47K	26/05
	NewGold Debentures	GLDJ	35,448	-0.64%	12.96K	26/05
	ProShares Ultra Gold	UGL	60.45	+0.68%	92.70K	26/05
	ProShares UltraShort Gold	GLL	27.84	-0.61%	67.00K	26/05
	UBS Gold USD	AUUSIN	1,229.73	0.00%	0	03/05
	iShares Gold	IAU	651.00	-0.72%	1.78K	26/05
	ICICI Prudential Gold	IPEG	52.79	-0.28%	23.44K	26/05
	UBS Gold USD	AUUSI	62.50	-0.32%	3.95K	26/05
	Invesco Physical Gold ETC	SGLD	187.53	-0.15%	14.21K	26/05
	SPDR Gold Shares	2840	1,425.00	-0.84%	9.13K	25/05
	Invesco Physical Gold ETC	SGLD	175.04	-0.14%	9.46K	26/05
	WisdomTree Physical Gold	PHAU	170.42	+0.01%	7.13K	26/05
	WisdomTree Physical Gold	PHAU	182.40	-0.20%	6.56K	26/05
	SPDR Gold Shares	SGLD	181.44	-0.48%	7.01K	26/05
	WisdomTree Gold	BULL	20.33	+0.20%	22.15K	26/05
	Gold Bullion Securities ETC	GBSx	179.62	-0.21%	3.93K	26/05
	SPDR Gold Shares	1326	25,295.0	-0.30%	3.76K	26/05
	Gold Bullion Securities ETC	GBS	167.68	-0.06%	1.63K	26/05
	Gold Bullion Securities ETC	GBSx	167.72	-0.05%	2.51K	26/05
	WisdomTree Physical Gold	PHAU	170.29	-0.06%	2.47K	26/05
	WisdomTree Gold	BULL	19.02	+0.34%	0.92K	26/05
	Gold Bullion Securities ETC	GBSS	14,570.50	-0.22%	0.07K	26/05
	Invesco Physical Gold ETC	SGLP	15,215.50	-0.24%	2.12K	26/05
	UBS Gold USD	AUUSIC.	56.71	-0.68%	3.07K	26/05
	DB Physical Gold	XGLD	187.43	-0.20%	0.78K	26/05
	Aberdeen Standard Gold ETF Trust	0IEE	18.84	0.00%	0	23/05
	Invesco Physical Gold ETC	SGLD	188.62	0.00%	0	25/05
	Invesco Physical Gold ETC	SGLD	175.15	-0.04%	0.46K	26/05
	WisdomTree Gold 1x Daily Short	SBUL	15.59	-0.23%	1.85K	26/05
	Africa Gold	ETFGLDJ	37,191	-0.25%	8.18K	26/05
	SPDR Gold Shares	GLD	3,189.00	-1.12%	0.22K	26/05
	ZKB Gold AA EUR	ZGLDEU	1,708.40	-0.26%	0.58K	26/05
	Gold Bullion Securities ETC	GG9B	167.78	0.00%	0.54K	26/05
	Aberdeen Standard Gold ETF Trust	SGOL	345.59	+0.00%	0	21/03
	SPDR Gold Shares	SGLD-D	245.06	-0.59%	0.13K	26/05
	ETFS Physical Gold	GB5	16.65	-0.42%	0	26/05
	NewGold Debentures	NGLD	822	-0.54%	2.75K	25/05
	JB Precious Metals Physical Gold USD	JBGOUA	1,827.00	+0.02%	0.02K	26/05
	Invesco Physical Gold ETC	8PSG	175.09	-0.15%	0.01K	26/05
	BNPP Gold ETC	BNQJ	170.40	0.00%	0	25/05
	Aberdeen Standard Gold ETF Trust	EDSG	17.35	+0.12%	0	26/05
	Raiffeisen Solid Gold Ounces A CHF	RGLDO	1,677.00	-0.15%	0.08K	26/05
	Raiffeisen Solid Gold CHF Hedged	RGLDSH	4,218.0	+0.52%	0.00K	26/05
	SPDR Gold Shares	GLD	167.70	-0.35%	0	26/05
	iShares Gold	BK0H	34.08	-0.38%	0	26/05
	Gold Bullion Securities ETC	OGG9		%

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	DJ Commodity Gold	677.87	682.18	675.35	+0.28	+0.04%	26/05
	Bloomberg Gold	204.79	206.10	204.21	+0.08	+0.04%	26/05
	Gold x5 Leveraged	766.945	791.319	755.635	+1.672	+0.22%	26/05
	LBMA Gold Fixing Price	1,947.90	1,947.90	1,947.90	-0.35	-0.02%	26/05
	Bloomberg Gold TR	455.22	458.11	453.87	+0.25	+0.06%	26/05
	Bloomberg Gold Euro Hedged Daily TR	532.47	535.85	530.92	+0.27	+0.05%	26/05
	Gold Futures Long USD	1,428.89	1,437.40	1,424.74	+0.79	+0.06%	26/05
	AMEX Gold BUGS Settle	252.69	252.94	252.69	-8.76	-3.35%	19/05
	Bloomberg Gold 3 Month Fwd	217.16	218.35	216.56	+0.10	+0.04%	26/05

My Sentiments

What is your sentiment on Gold?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sagar Kharote 3 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

tg2100..2150

1 0

Helen Guzman 5 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Gold is definately going up. here's why I always choose is over Bitcoin. gold over BTC anytime : https://cryptounveil.com/?p=2120

2 1

Harish Morwani 5 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

don't worry, mcx pe 1946.10 ki hi closing hai, other side pe. ok good luck bro. tention mat lo.

1 1

Łukasz Powiedział 6 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I Have short from 1943 whats happen It will be close my short position

1 1

Azad mazumdar 4 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

dont close

0 0

Harish Morwani 6 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ye 23 Aug ka ret chal raha hai

0 0

Harish Morwani 6 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bro. daro mat , ye next month ka ret bata raha hai, comex me aaj hi xpairy aaj hi ho gai.

0 0

Mutasem Alyassin 7 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why 1963

0 2

Abhi Impex 4 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

next month contract

0 0

Chubb Okobah 7 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Or is this just readjusting to the usual gap between 'Gold' and 'XAUUSD'?

0 0

Chubb Okobah 7 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Huh? how did this happen when market is closed?

0 0

Sagar Kharote 7 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1963

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209738426">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209738426" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209738426" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209738426">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="246482695">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="246482695" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="246482695" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="246482695">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,627.20	+56.33	+0.74%
	DAX	15,983.97	+190.17	+1.20%
	Euro Stoxx 50	4,337.50	+67.86	+1.59%
	S&P 500	4,205.45	+54.17	+1.30%
	Nikkei 225	30,916.31	+115.18	+0.37%
	Dow Jones	33,093.34	+328.69	+1.00%
	FTSE 100 Futures	7,648.2	+62.2	+0.82%

	Brent Oil	76.98	+0.86	+1.13%
	Crude Oil WTI	72.87	+1.04	+1.45%
	Gold	1,963.10	+2.40	+0.12%
	Silver	23.445	+0.535	+2.34%
	Copper	3.6723	+0.0843	+2.35%
	London Cocoa	2,365.00	-1.00	-0.04%
	London Wheat	177.10	+4.95	+2.88%

	U.K. 10Y	4.3715	+0.0375	+0.87%
	U.K. 5Y	4.3365	+0.0645	+1.51%
	U.K. 2Y	4.5495	+0.0605	+1.35%
	Germany 10Y	2.5100	-0.0290	-1.14%
	U.S. 10Y	3.795	-0.012	-0.31%
	U.S. 5Y	3.938	+-0.012	+-0.31%
	U.S. 2Y	4.568	-0.021	-0.45%

	Lloyds Banking	45.51	-0.32	-0.71%
	Vodafone Group PLC	79.47	-1.59	-1.96%
	Barclays	157.32	+0.34	+0.22%
	BT Group	144.05	-1.05	-0.72%
	HSBC	610.80	+4.40	+0.73%
	BHP Group Ltd	2,287.00	+67.00	+3.02%
	Exxon Mobil	104.97	-0.69	-0.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	1,963.10	+2.40	+0.12%