Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GDRTSc1 | Moscow | USD | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 25,140.50 | 25,134.00 | 25,222.00 | 24,906.50 | -9.50 | -0.04% | 22/04 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 435.26 | +1.32% | 5.18M | 22/04 | ||
| iShares Gold | IAU | 89.19 | +1.31% | 3.15M | 22/04 | ||
| ICICI Prudential Gold | IPEG | 128.51 | -0.83% | 1.69M | 07:21:56 | ||
| ProShares UltraShort Gold | GLL | 19.63 | -2.53% | 1.70M | 22/04 | ||
| abrdn Physical Gold Shares | SGOL | 45.14 | +1.30% | 1.86M | 22/04 | ||
| ProShares Ultra Gold | UGL | 62.54 | +2.61% | 1.35M | 22/04 | ||
| ICICI Prudential Gold | IPEG | 128.58 | -0.76% | 94.58K | 07:06:37 | ||
| Istanbul Gold | GLDTRf | 579.50 | -0.77% | 213.36K | 22/04 | ||
| ETFS Physical Gold | GOLD | 60.28 | -0.95% | 169.60K | 06:58:14 | ||
| iShares Gold | IAU | 1,549.87 | +1.17% | 1.36K | 22/04 | ||
| NewGold | GLDJ | 71,926 | +0.18% | 34.77K | 22/04 | ||
| Invesco Physical Gold ETC | SGLD | 455.14 | -0.27% | 13.97K | 22/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 151.20 | -0.29% | 24.39K | 22/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.17 | +0.33% | 63.64K | 22/04 | ||
| SPDR Gold Shares | 2840 | 3,392.00 | -0.85% | 18.20K | 07:04:16 | ||
| Invesco Physical Gold ETC | SGLD | 388.53 | -0.01% | 17.64K | 22/04 | ||
| Invesco Physical Gold ETC | SGLD | 455.55 | -0.18% | 33.38K | 22/04 | ||
| SPDR Gold Shares | 1326 | 69,140.0 | -0.75% | 15.61K | 07:06:51 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 151.29 | -0.18% | 1.02K | 22/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.23 | +0.14% | 20.87K | 22/04 | ||
| WisdomTree Physical Gold | PHAU | 439.24 | -0.25% | 25.58K | 22/04 | ||
| Invesco Physical Gold ETC | SGLP | 33,693.00 | -0.31% | 10.85K | 22/04 | ||
| SPDR Gold Shares | SGLD | 432.41 | -1.12% | 1.05K | 07:11:10 | ||
| WisdomTree Physical Gold | PHAU | 375.08 | +0.06% | 3.47K | 22/04 | ||
| WisdomTree Physical Gold | PHGP | 32,513.0 | -0.31% | 5.02K | 22/04 | ||
| SPDR Gold Shares | SGLD-D | 551.21 | -0.99% | 3.03K | 06:34:27 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24.96 | -0.12% | 2.63K | 22/04 | ||
| WisdomTree Gold | BULL | 39.94 | +0.05% | 1.15K | 22/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 118.36 | +0.39% | 2.64K | 22/04 | ||
| abrdn Physical Gold Shares | 0IEE | 45.03 | +0.51% | 0.54K | 22/04 | ||
| Gold Bullion Securities ETC | GBSx | 432.91 | -0.15% | 1.08K | 22/04 | ||
| Gold Bullion Securities ETC | GBS | 369.32 | +0.03% | 1.01K | 22/04 | ||
| Africa Gold | ETFGLDJ | 75,133 | +0.33% | 0.92K | 22/04 | ||
| Invesco Physical Gold ETC | SGLD | 388.79 | +0.04% | 5.99K | 22/04 | ||
| WisdomTree Gold | BULL | 46.81 | -0.17% | 0.17K | 22/04 | ||
| Gold Bullion Securities ETC | GBSS | 32,047.50 | -0.18% | 0.69K | 22/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.16 | +0.33% | 0 | 22/04 | ||
| Gold Bullion Securities ETC | GBSx | 368.85 | -0.05% | 0.21K | 22/04 | ||
| WisdomTree Physical Gold | PHAU | 374.98 | +0.08% | 0.35K | 22/04 | ||
| Xtrackers Physical Gold | XGLD | 453.10 | -0.27% | 0.33K | 22/04 | ||
| SPDR Gold Shares | GLD | 7,552.82 | +1.11% | 587.00 | 22/04 | ||
| Gold Bullion Securities ETC | GG9B | 368.78 | -0.03% | 0.14K | 22/04 | ||
| WisdomTree Gold | BULLP | 39.93 | +0.08% | 0.07K | 22/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0.44K | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 801.89 | +1.19% | 0.08K | 22/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,758.00 | -0.11% | 899.00 | 22/04 | ||
| Invesco Physical Gold ETC | 8PSG | 389.76 | 0.00% | 0 | 22/04 | ||
| SPDR Gold Shares | 9840 | 437.20 | 0.00% | 0 | 22/04 | ||
| NewGold | NGLD | 2,202 | 0.00% | 0 | 22/04 | ||
| SPDR Gold Shares | 82840 | 2,960.00 | -0.94% | 19.00 | 06:58:37 | ||
| Gold Bullion Securities ETC | OGG9 | 369.43 | -1.14% | 0.16K | 22/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,528.00 | +0.84% | 0.04K | 22/04 | ||
| BNPP Gold ETC | BNQJ | 367.44 | -0.04% | 0 | 22/04 | ||
| ETFS Physical Gold | GB5 | 36.42 | 0.00% | 0 | 22/04 | ||
| SPDR Gold Shares | GLD | 371.59 | 0.00% | 0 | 22/04 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8,869.0 | -0.26% | 0.00K | 22/04 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1,632.46 | 1,647.10 | 1,626.11 | -8.77 | -0.53% | 07:22:04 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,185.62 | 1,188.81 | 1,181.35 | -6.26 | -0.53% | 07:21:56 | ||
| Bloomberg Gold TR | 1,074.78 | 1,077.67 | 1,070.92 | -5.62 | -0.52% | 07:22:06 | ||
| Bloomberg Gold 3 Month Fwd | 451.61 | 452.58 | 449.35 | -2.17 | -0.48% | 07:22:05 | ||
| Bloomberg Gold | 421.93 | 423.17 | 420.52 | -2.36 | -0.56% | 07:21:56 | ||
| AMEX Gold BUGS Settle | 845.25 | 845.25 | 835.48 | +134.94 | +19.00% | 17/04 | ||
| Gold Futures Long USD | 3,391.50 | 3,411.37 | 3,384.47 | +24.17 | +0.72% | 22/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review