Breaking News

Gold Futures - Dec 26 (GCZ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
GDRTSc1	Moscow	USD	Delayed
XAUUSDc1	Istanbul	USD	Delayed
GC1!	CME	USD	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed
JAMc1	TOCOM	JPY	Delayed
JAUc1	TOCOM	JPY	Delayed
XAU/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

4,316.72 +11.52 +0.27%

- Real-time derived data. Currency in USD

Prev. Close: 4,305.20
Open: 4,308.00
Day's Range: 4,305.35 - 4,363.60

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

On this page you'll find comprehensive index and ETF lists where Gold Futures is listed as a component.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Gold Perpetual		4,263.56	4,189.44	4,308.27	4,188.89	+74.12	+1.77%	13:11:15
	TOCOM Gold Mini		22,306.00	21,201.00	22,306.00	21,595.00	+610.00	+2.81%	05/08

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	389.64	+4.14%	14.76M	05/08
iShares Gold	IAU	79.85	+4.12%	11.12M	05/08
ICICI Prudential Gold	IPEG	126.70	+2.28%	9.01M	10:59:59
ProShares UltraShort Gold	GLL	23.97	-8.23%	4.48M	05/08
abrdn Physical Gold Shares	SGOL	40.44	+4.15%	3.64M	05/08
ProShares Ultra Gold	UGL	48.56	+8.44%	3.86M	05/08
ETFS Physical Gold	GOLD	55.48	+2.61%	324.46K	07:04:59
Istanbul Gold	GLDTRf	546.00	+0.69%	115.78K	12:55:45
ICICI Prudential Gold	IPEG	127.12	+2.61%	526.94K	10:59:59
NewGold	GLDJ	63,975	+0.20%	35.20K	12:54:02
WisdomTree Gold 1x Daily Short	SBUL	6.96	0.03%	17.27K	12:41:37
UBS (CH) – Gold (USD) A-dis	AUUSI	136.02	+0.04%	31.77K	12:49:36
WisdomTree Gold 1x Daily Short	SBUL	8.04	0.00%	3.65K	12:24:01
Invesco Physical Gold ETC	SGLD	410.11	+0.19%	4.74K	13:05:25
UBS (CH) – Gold (USD) A-dis	0MKN	136.44	+0.00%	1.62K	11:58:53
Invesco Physical Gold ETC	SGLD	409.65	+0.10%	15.88K	12:56:10
SPDR Gold Shares	2840	3,066.00	+2.13%	39.46K	08:59:59
Invesco Physical Gold ETC	SGLD	354.89	+0.12%	12.50K	13:09:54
SPDR Gold Shares	0KZF	390.94	+0.00%	51.56K	13:07:26
WisdomTree Physical Gold	PHAU	395.02	+0.05%	9.90K	13:08:57
iShares Gold	IAU	1,378.00	+3.92%	3.68K	05/08
SPDR Gold Shares	SGLD	392.50	+2.75%	45.04K	09:59:18
SPDR Gold Shares	1326	61,600.0	+2.19%	12.07K	07:30:29
Invesco Physical Gold ETC	SGLP	30,435.79	+0.09%	10.60K	13:06:47
UBS (CH) – Gold (USD) A-dis	AUUSIC.	110.32	+0.49%	2.43K	12:38:08
WisdomTree Gold 1x Daily Short	9GA9	6.95	-0.14%	300.00	12:32:07
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	22.25	-0.02%	3.53K	12:55:56
WisdomTree Physical Gold	PHAU	342.26	+0.16%	3.41K	13:08:57
PZU Gold Portfelowy	ETFPZU.	90.15	+0.39%	4.01K	12:53:24
Africa Gold	ETFGLDJ	67,193	+0.61%	114.00	11:36:56
WisdomTree Physical Gold	PHGP	29,334.0	+0.08%	3.91K	13:08:57
Gold Bullion Securities ETC	GBSx	388.90	+0.12%	2.35K	13:08:57
SPDR Gold Shares	SGLD-D	502.92	+2.76%	21.88K	10:04:33
Invesco Physical Gold ETC	SGLD	355.00	+0.14%	2.67K	13:08:57
WisdomTree Gold	BULPX	3,125.88	+0.53%	1.85K	10:41:23
Gold Bullion Securities ETC	GBS	336.84	+0.06%	1.48K	12:52:22
WisdomTree Gold	BULL	36.31	+0.07%	1.02K	12:23:58
WisdomTree Gold 1x Daily Short	SBUL	6.96	-0.03%	0.00K	08:12:01
WisdomTree Physical Gold	VZLD	342.22	+0.08%	4.67K	12:48:00
WisdomTree Gold	BULL	42.02	+0.36%	0	11:29:36
Gold Bullion Securities ETC	GBSS	28,880.00	+0.11%	2.66K	13:08:57
abrdn Physical Gold Shares	0IEE	40.32	+0.00%	0	05/08
SPDR Gold Shares	GLD	6,731.20	+3.90%	4.60K	05/08
WisdomTree Physical Gold	PHAU	342.26	+0.11%	1.56K	13:08:57
Gold Bullion Securities ETC	GBSx	337.45	+0.20%	271.00	11:44:44
Xtrackers Physical Gold	XGLD	388.10	0.00%	0	03/08
WisdomTree Gold	OD7H	36.38	+0.26%	90.00	12:12:58
Xtrackers Physical Gold	XGLD	409.12	+0.39%	33.00	10:48:53
Gold Bullion Securities ETC	GG9B	337.62	+0.31%	148.00	12:12:58
Swisscanto (CH) Gold EA EUR	ZGLDEU	3,437.00	+0.41%	180.00	12:30:20
Invesco Physical Gold ETC	8PSG	355.78	+1.74%	0	09:19:34
WisdomTree Physical Gold	1672	62,160.0	+1.94%	0.45K	07:30:29
abrdn Physical Gold Shares	SGOL	700.00	+4.55%	0.10K	05/08
UBS (CH) – Gold (USD) A-dis	AUUSIN	2,660.68	0.00%	0	15/04
WisdomTree Gold	BULLP	36.51	+0.65%	451.00	10:33:26
Gold Bullion Securities ETC	OGG9	330.14	+0.00%	0	05/08
NewGold	NGLD	1,886	0.00%	0.08K	05/08
SPDR Gold Shares	82840	2,639.00	+2.25%	146.00	08:59:59
SPDR Gold Shares	9840	391.20	+2.27%	0.01K	08:59:59
Raiffeisen Solid Gold Ounces A CHF	RGLDO	3,276.50	+0.58%	38.00	11:25:12
Invesco Physical Gold ETC	SGLDN	6,580.00	0.00%	0.19K	04/08
SPDR Gold Shares	GLD	341.05	+3.24%	0	08:15:06
ETFS Physical Gold	GB5	33.17	+2.55%	620.00	12:22:18
BNPP Gold ETC	BNQJ	335.80	+0.27%	0	12:12:58
Raiffeisen Solid Gold CHF Hedged	RGLDSH	7,796.0	+0.10%	4.00	08:21:40

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Bloomberg Gold 3 Month Fwd	403.12	407.59	402.28	+1.00	+0.25%	13:11:16
Bloomberg Gold	376.91	381.04	376.12	+0.93	+0.25%	13:11:14
Bloomberg Gold TR	970.10	980.73	968.07	+2.50	+0.26%	13:11:14
Bloomberg Gold Euro Hedged Daily TR	1,063.11	1,074.75	1,060.89	+2.70	+0.26%	13:11:14
DJ Commodity Gold	1,490.19	1,506.80	1,487.19	+3.59	+0.24%	13:11:24
Gold Futures Long USD	3,037.87	3,053.35	2,970.13	+107.97	+3.69%	05/08
AMEX Gold BUGS Settle	584.11	607.65	584.11	-141.85	-19.54%	17/07

My Sentiments

What is your sentiment on Gold?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussion Forum

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sonal Gupta 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sold Gold 4330/149600 Target 3960/142000 No update only target

2 1

Report

Sonal Gupta 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sold Gold 4330/149600 Target 3960/142000 No update only target

1 1

Report

Neil Bowman 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Shaun Day can sell a good story but is he right to be so bullish ? (Even a stopped clock is right twice a day).

2 0

Report

Neil Bowman 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Greatland Resources. Feelings????

1 0

Report

Mothukuru suri SURESH 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

4400 This Friday

3 0

Report

GREEN CHANEL 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

MCX August gold sell big tgt 140000/138500🩸🩸🩸

1 2

Report

Prasad Chacko 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

4500 ..4600 this week

5 2

Report

Ahsan Latiff 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold 4500 dont selll

5 3

Report

Mitch Bailey 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy on dips

3 1

Report

Fatema India 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

please gold sell sell .. .gold will be big down 4000$ or 3500$

3 6

Report

Dashti Muhammad 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wrong

3 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="280783583">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="280783583" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="280783583" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="280783583">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221433348">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="221433348" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221433348" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221433348">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,897.30	+9.00	+0.08%
DAX	26,189.87	+50.84	+0.19%
Euro Stoxx 50	6,511.90	+34.92	+0.54%
S&P 500	7,723.55	-12.97	-0.17%
Nikkei 225	65,683.26	-617.18	-0.93%
Dow Jones	54,349.12	+263.24	+0.49%
FTSE 100 Futures	10,905.8	+22.8	+0.21%

Brent Oil	80.40	+0.95	+1.20%
Crude Oil WTI	76.05	+0.83	+1.10%
Gold	4,315.57	+10.37	+0.24%
Silver	61.840	-0.448	-0.72%
Copper	6.7785	+0.0510	+0.76%
London Cocoa	4,345.00	-16.00	-0.37%
London Wheat	198.25	+0.75	+0.38%

U.K. 10Y	4.9095	+0.0162	+0.33%
U.K. 5Y	4.4543	+0.0245	+0.55%
U.K. 2Y	4.2700	+0.0163	+0.38%
Germany 10Y	3.1159	+0.0129	+0.42%
U.S. 10Y	4.646	+0.029	+0.63%
U.S. 5Y	4.352	+0.028	+0.65%
U.S. 2Y	4.206	+0.027	+0.65%

Lloyds Banking	115.95	-1.15	-0.98%
Vodafone Group PLC	117.797	+3.400	+2.97%
Barclays	527.10	-0.40	-0.08%
BT Group	200.20	-1.00	-0.50%
HSBC	1,526.60	+16.00	+1.06%
BHP Group Ltd	3,283.00	-18.00	-0.55%
Exxon Mobil	151.63	-2.33	-1.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,316.72	+11.52	+0.27%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, August 12, 2026 | 15:00 BST