Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| GDRTSc1 | Moscow | USD | Delayed | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed | |
| JAMc1 | TOCOM | JPY | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| XAU/USD | Binance Futures | USD | Real-time |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4,052.67 | 4,157.78 | 4,182.91 | 4,043.00 | -105.11 | -2.53% | 12:24:02 | |||
| TOCOM Gold Mini | 22,015.00 | 22,125.00 | 22,244.00 | 21,822.00 | +3.00 | +0.01% | 07/07 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 377.49 | -1.21% | 4.82M | 07/07 | ||
| iShares Gold | IAU | 77.37 | -1.19% | 3.42M | 07/07 | ||
| ICICI Prudential Gold | IPEG | 121.16 | -1.47% | 3.91M | 10:59:59 | ||
| ProShares UltraShort Gold | GLL | 25.74 | +2.47% | 1.34M | 07/07 | ||
| abrdn Physical Gold Shares | SGOL | 39.18 | -1.19% | 1.70M | 07/07 | ||
| ProShares Ultra Gold | UGL | 45.98 | -2.36% | 1.60M | 07/07 | ||
| ETFS Physical Gold | GOLD | 54.36 | +0.02% | 203.95K | 07:04:59 | ||
| ICICI Prudential Gold | IPEG | 121.24 | -1.35% | 186.33K | 10:59:59 | ||
| Istanbul Gold | GLDTRf | 518.00 | -1.24% | 187.38K | 12:08:49 | ||
| NewGold | GLDJ | 61,300 | -1.63% | 5.95K | 11:54:47 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.41 | +2.43% | 23.25K | 10:43:10 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 129.52 | -2.15% | 19.38K | 12:04:20 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8.45 | +2.18% | 4.76K | 10:02:22 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 129.46 | +0.00% | 1.16K | 12:22:38 | ||
| Invesco Physical Gold ETC | SGLD | 389.60 | -2.25% | 8.73K | 12:24:15 | ||
| Invesco Physical Gold ETC | SGLD | 389.80 | -2.21% | 10.55K | 12:04:21 | ||
| SPDR Gold Shares | 2840 | 2,970.00 | +0.07% | 6.72K | 08:59:59 | ||
| iShares Gold | IAU | 1,354.24 | -0.43% | 7.97K | 07/07 | ||
| Invesco Physical Gold ETC | SGLD | 341.73 | -2.04% | 5.24K | 12:20:20 | ||
| WisdomTree Physical Gold | PHAU | 375.80 | -2.23% | 4.19K | 12:22:23 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 104.64 | -2.02% | 2.72K | 11:59:19 | ||
| SPDR Gold Shares | 1326 | 61,500.0 | +0.33% | 8.88K | 07:30:29 | ||
| Invesco Physical Gold ETC | SGLP | 29,209.80 | -1.99% | 5.77K | 12:07:38 | ||
| SPDR Gold Shares | SGLD | 372.00 | -1.84% | 4.95K | 10:04:48 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21.22 | -2.14% | 1.54K | 11:40:15 | ||
| WisdomTree Physical Gold | PHAU | 329.40 | -2.05% | 6.23K | 12:22:52 | ||
| WisdomTree Physical Gold | PHGP | 28,173.0 | -1.94% | 1.43K | 12:14:34 | ||
| Gold Bullion Securities ETC | GBSx | 369.98 | -2.17% | 6.61K | 12:22:23 | ||
| Africa Gold | ETFGLDJ | 64,000 | -1.64% | 11.97K | 11:44:57 | ||
| WisdomTree Gold | BULPX | 2,989.00 | -2.02% | 3.60K | 12:01:12 | ||
| Invesco Physical Gold ETC | SGLD | 341.68 | -2.02% | 2.08K | 12:23:51 | ||
| SPDR Gold Shares | SGLD-D | 483.00 | -1.37% | 3.99K | 10:04:48 | ||
| Gold Bullion Securities ETC | GBS | 324.35 | -2.33% | 584.00 | 11:39:13 | ||
| PZU Gold Portfelowy | ETFPZU. | 86.04 | -2.34% | 2.97K | 12:02:42 | ||
| WisdomTree Gold | BULL | 34.93 | -2.20% | 2.69K | 11:04:05 | ||
| WisdomTree Gold | BULL | 39.88 | -2.27% | 253.00 | 11:27:48 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.23 | 0.00% | 0 | 07/07 | ||
| Gold Bullion Securities ETC | GBSS | 27,765.60 | -1.83% | 542.00 | 11:56:29 | ||
| abrdn Physical Gold Shares | 0IEE | 38.49 | -5.08% | 4.00 | 11:13:57 | ||
| WisdomTree Physical Gold | PHAU | 329.50 | -2.06% | 246.00 | 12:21:52 | ||
| SPDR Gold Shares | GLD | 6,595.00 | -0.72% | 0.72K | 07/07 | ||
| Gold Bullion Securities ETC | GBSx | 324.23 | -2.09% | 679.00 | 12:12:31 | ||
| WisdomTree Gold | BULLP | 35.57 | -0.40% | 0.03K | 08:04:17 | ||
| Xtrackers Physical Gold | XGLD | 387.78 | -2.24% | 95.00 | 12:10:01 | ||
| Xtrackers Physical Gold | XGLD | 387.10 | -2.14% | 315.00 | 11:06:29 | ||
| Gold Bullion Securities ETC | GG9B | 324.58 | -2.01% | 234.00 | 11:53:55 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,310.50 | -1.87% | 0.36K | 12:03:43 | ||
| WisdomTree Physical Gold | 1672 | 62,230.0 | +0.37% | 0.15K | 07:30:29 | ||
| Invesco Physical Gold ETC | 8PSG | 346.70 | -1.38% | 0 | 09:03:23 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 625.00 | -6.16% | 0.24K | 02/07 | ||
| NewGold | NGLD | 1,900 | 0.00% | 0.09K | 02/07 | ||
| Gold Bullion Securities ETC | OGG9 | 329.76 | 0.00% | 0 | 07/07 | ||
| SPDR Gold Shares | 9840 | 378.80 | -0.03% | 0.01K | 08:59:59 | ||
| SPDR Gold Shares | 82840 | 2,576.00 | 0.00% | 0 | 08:59:59 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,106.00 | -1.97% | 47.00 | 11:43:45 | ||
| ETFS Physical Gold | GB5 | 32.33 | -0.08% | 0 | 09:30:03 | ||
| Invesco Physical Gold ETC | SGLDN | 6,805.90 | 0.00% | 0 | 25/06 | ||
| SPDR Gold Shares | GLD | 329.34 | -0.74% | 0 | 08:15:05 | ||
| BNPP Gold ETC | BNQJ | 327.92 | -0.55% | 0 | 08:05:00 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7,490.0 | -2.16% | 29.00 | 10:31:14 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold 3 Month Fwd | 384.96 | 392.75 | 383.98 | -9.05 | -2.30% | 12:24:05 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,013.40 | 1,034.34 | 1,010.86 | -24.12 | -2.33% | 12:24:06 | ||
| DJ Commodity Gold | 1,406.23 | 1,435.28 | 1,402.96 | -29.34 | -2.04% | 12:24:09 | ||
| Bloomberg Gold | 359.77 | 367.18 | 358.87 | -8.57 | -2.33% | 12:24:06 | ||
| Bloomberg Gold TR | 923.29 | 942.32 | 920.99 | -21.89 | -2.32% | 12:24:06 | ||
| Gold Futures Long USD | 2,967.12 | 2,991.67 | 2,948.60 | -6.90 | -0.23% | 07/07 | ||
| AMEX Gold BUGS Settle | 725.96 | 739.21 | 725.96 | -37.51 | -4.91% | 18/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review