Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| GDRTSc1 | Moscow | USD | Delayed | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed | |
| JAMc1 | TOCOM | JPY | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| XAU/USD | Binance Futures | USD | Real-time |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4,600.23 | 4,670.02 | 4,677.00 | 4,586.44 | -69.79 | -1.49% | 20:38:37 | |||
| TOCOM Gold Mini | 24,430.00 | 24,702.50 | 24,729.50 | 24,366.50 | +90.00 | +0.37% | 24/08 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 421.61 | -1.51% | 8.14M | 20:38:23 | ||
| iShares Gold | IAU | 86.43 | -1.52% | 3.42M | 20:38:22 | ||
| ICICI Prudential Gold | IPEG | 137.18 | -0.25% | 4.62M | 10:59:59 | ||
| ProShares UltraShort Gold | GLL | 20.43 | +3.08% | 2.38M | 20:38:15 | ||
| ProShares Ultra Gold | UGL | 56.54 | -3.02% | 2.16M | 20:37:14 | ||
| abrdn Physical Gold Shares | SGOL | 43.78 | -1.47% | 1.33M | 20:38:02 | ||
| ICICI Prudential Gold | IPEG | 137.20 | -0.23% | 275.10K | 10:59:59 | ||
| ETFS Physical Gold | GOLD | 59.02 | -0.69% | 235.89K | 07:04:59 | ||
| Istanbul Gold | GLDTRf | 602.00 | -0.50% | 102.90K | 16:09:59 | ||
| NewGold | GLDJ | 68,023 | -0.19% | 14.53K | 15:59:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.39 | +1.08% | 134.91K | 16:35:09 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 146.82 | -1.26% | 33.75K | 16:39:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.45 | +0.95% | 32.55K | 16:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 442.24 | -1.14% | 29.24K | 16:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 442.15 | -1.18% | 48.68K | 16:39:59 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 147.28 | +0.00% | 5.04K | 15:47:47 | ||
| SPDR Gold Shares | 2840 | 3,328.00 | -0.06% | 20.41K | 08:59:59 | ||
| SPDR Gold Shares | 0KZF | 421.71 | +0.00% | 9.70K | 16:29:23 | ||
| Invesco Physical Gold ETC | SGLD | 379.54 | -0.92% | 23.94K | 16:35:01 | ||
| WisdomTree Physical Gold | PHAU | 426.03 | -0.98% | 7.34K | 16:35:59 | ||
| SPDR Gold Shares | SGLD | 424.73 | +0.21% | 18.92K | 10:15:29 | ||
| Invesco Physical Gold ETC | SGLP | 32,542.00 | -0.78% | 11.68K | 16:35:59 | ||
| SPDR Gold Shares | 1326 | 67,470.0 | -0.78% | 11.07K | 07:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 118.26 | -0.87% | 3.51K | 16:39:59 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 6.41 | +1.61% | 6.26K | 16:26:55 | ||
| WisdomTree Physical Gold | PHGP | 31,368.0 | -0.79% | 44.10K | 16:35:59 | ||
| PZU Gold Portfelowy | ETFPZU. | 97.48 | -0.59% | 4.81K | 16:05:59 | ||
| iShares Gold | IAU | 1,463.70 | -1.43% | 2.16K | 19:52:57 | ||
| WisdomTree Physical Gold | PHAU | 365.75 | -0.93% | 6.30K | 16:29:55 | ||
| Invesco Physical Gold ETC | SGLDN | 7,500.77 | 0.00% | 0 | 20/08 | ||
| Africa Gold | ETFGLDJ | 70,966 | -0.35% | 3.65K | 15:59:59 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24.00 | -0.99% | 0.13K | 16:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 419.72 | -0.91% | 3.52K | 16:35:59 | ||
| SPDR Gold Shares | SGLD-D | 539.00 | +0.07% | 6.91K | 10:15:29 | ||
| Invesco Physical Gold ETC | SGLD | 379.35 | -0.82% | 3.82K | 16:35:59 | ||
| Invesco Physical Gold ETC | SGLDCHF | 356.20 | -0.59% | 25.26K | 16:39:59 | ||
| WisdomTree Gold | BULPX | 3,327.00 | -0.61% | 0.71K | 16:35:59 | ||
| Gold Bullion Securities ETC | GBS | 360.00 | -0.83% | 0.93K | 16:27:51 | ||
| WisdomTree Gold | BULL | 38.78 | -0.86% | 0.67K | 16:20:34 | ||
| WisdomTree Physical Gold | VZLD | 365.76 | -1.03% | 1.68K | 16:28:30 | ||
| SPDR Gold Shares | GLD | 7,150.00 | -1.30% | 1.39K | 19:43:48 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.40 | +1.11% | 5.00 | 16:35:59 | ||
| Gold Bullion Securities ETC | GBSS | 30,881.00 | -0.79% | 1.97K | 16:35:59 | ||
| WisdomTree Gold | BULL | 45.20 | -0.96% | 0.00K | 16:35:59 | ||
| abrdn Physical Gold Shares | 0IEE | 43.76 | +7.92% | 2.66K | 16:11:18 | ||
| WisdomTree Physical Gold | PHAU | 365.71 | -0.99% | 1.53K | 16:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 359.95 | -1.06% | 1.43K | 16:35:59 | ||
| WisdomTree Gold | OD7H | 39.00 | -0.49% | 0.43K | 13:05:22 | ||
| Xtrackers Physical Gold | XGLD | 440.00 | -0.87% | 0.68K | 16:39:59 | ||
| Gold Bullion Securities ETC | GG9B | 361.74 | -0.57% | 0.08K | 15:47:04 | ||
| Xtrackers Physical Gold | XGLD | 439.80 | -0.96% | 0.29K | 16:35:59 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,674.50 | -0.84% | 4.12K | 16:39:59 | ||
| NewGold | NGLD | 2,004 | +4.49% | 11.72K | 21/08 | ||
| WisdomTree Physical Gold | 1672 | 68,310.0 | -0.73% | 0.41K | 07:30:29 | ||
| Invesco Physical Gold ETC | 8PSG | 381.32 | +0.31% | 30.00 | 14:49:49 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 745.00 | +2.25% | 0.01K | 18:29:07 | ||
| WisdomTree Gold | BULLP | 38.79 | -0.82% | 0.08K | 16:35:59 | ||
| SPDR Gold Shares | 9840 | 424.90 | -0.02% | 1.48K | 08:59:59 | ||
| ETFS Physical Gold | GB5 | 35.59 | -0.33% | 0 | 16:00:01 | ||
| SPDR Gold Shares | 82840 | 2,855.00 | -0.10% | 0.94K | 08:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 362.32 | +86.71% | 0 | 15:07:02 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,499.00 | -1.12% | 54.00 | 16:39:59 | ||
| SPDR Gold Shares | GLD | 363.12 | -1.16% | 2.00 | 11:45:41 | ||
| BNPP Gold ETC | BNQJ | 359.36 | -0.69% | 0 | 12:12:52 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8,454.0 | -0.33% | 25.00 | 16:39:59 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold 3 Month Fwd | 434.56 | 441.51 | 433.42 | -3.85 | -0.88% | 20:19:57 | ||
| Bloomberg Gold TR | 1,048.04 | 1,064.75 | 1,044.86 | -9.17 | -0.87% | 20:19:50 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,147.38 | 1,165.69 | 1,143.89 | -10.10 | -0.87% | 20:19:50 | ||
| DJ Commodity Gold | 1,606.56 | 1,632.36 | 1,601.66 | -14.47 | -0.89% | 18:45:04 | ||
| Bloomberg Gold | 406.37 | 412.85 | 405.14 | -3.60 | -0.88% | 20:19:50 | ||
| Gold Futures Long USD | 3,319.44 | 3,334.79 | 3,295.69 | -1.99 | -0.06% | 25/08 | ||
| AMEX Gold BUGS Settle | 868.71 | 868.71 | 818.28 | +284.60 | +48.72% | 21/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review