Breaking News
Investing Pro 0
👀 Bezos, Buffett & Berkowitz: What's in Their Portfolios? Unlock Data
Close

Gold Futures - Aug 23 (GCQ3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Please note: the Gold contract rolled over on May 28, 2023 to the Aug 23 contract
1,963.10 +2.40    +0.12%
26/05 - Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 1,963.10
  • Open: 1,963.10
  • Day's Range: 1,963.10 - 1,963.10
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Gold 1,963.10 +2.40 +0.12%

Gold Related Instruments

 
Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 TOCOM Gold Mini8,739.008,739.008,780.008,721.00-26.00-0.30%26/05 

ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Gold SharesGLD180.92+0.40%5.82M26/05 
 iShares GoldIAU36.92+0.44%2.16M26/05 
 Aberdeen Standard Gold ETF TrustSGOL18.65+0.48%1.65M26/05 
 Istanbul GoldGLDTRf124.30+1.47%481.72K26/05 
 ICICI Prudential GoldIPEG52.76-0.30%392.73K26/05 
 ETFS Physical GoldGOLD27.74-0.14%94.47K26/05 
 NewGold DebenturesGLDJ35,448-0.64%12.96K26/05 
 ProShares Ultra GoldUGL60.45+0.68%92.70K26/05 
 ProShares UltraShort GoldGLL27.84-0.61%67.00K26/05 
 UBS Gold USDAUUSIN1,229.730.00%003/05 
 iShares GoldIAU651.00-0.72%1.78K26/05 
 ICICI Prudential GoldIPEG52.79-0.28%23.44K26/05 
 UBS Gold USDAUUSI62.50-0.32%3.95K26/05 
 Invesco Physical Gold ETCSGLD187.53-0.15%14.21K26/05 
 SPDR Gold Shares28401,425.00-0.84%9.13K25/05 
 Invesco Physical Gold ETCSGLD175.04-0.14%9.46K26/05 
 WisdomTree Physical GoldPHAU170.42+0.01%7.13K26/05 
 WisdomTree Physical GoldPHAU182.40-0.20%6.56K26/05 
 SPDR Gold SharesSGLD181.44-0.48%7.01K26/05 
 WisdomTree GoldBULL20.33+0.20%22.15K26/05 
 Gold Bullion Securities ETCGBSx179.62-0.21%3.93K26/05 
 SPDR Gold Shares132625,295.0-0.30%3.76K26/05 
 Gold Bullion Securities ETCGBS167.68-0.06%1.63K26/05 
 Gold Bullion Securities ETCGBSx167.72-0.05%2.51K26/05 
 WisdomTree Physical GoldPHAU170.29-0.06%2.47K26/05 
 WisdomTree GoldBULL19.02+0.34%0.92K26/05 
 Gold Bullion Securities ETCGBSS14,570.50-0.22%0.07K26/05 
 Invesco Physical Gold ETCSGLP15,215.50-0.24%2.12K26/05 
 UBS Gold USDAUUSIC.56.71-0.68%3.07K26/05 
 DB Physical GoldXGLD187.43-0.20%0.78K26/05 
 Aberdeen Standard Gold ETF Trust0IEE18.840.00%023/05 
 Invesco Physical Gold ETCSGLD188.620.00%025/05 
 Invesco Physical Gold ETCSGLD175.15-0.04%0.46K26/05 
 WisdomTree Gold 1x Daily ShortSBUL15.59-0.23%1.85K26/05 
 Africa GoldETFGLDJ37,191-0.25%8.18K26/05 
 SPDR Gold SharesGLD3,189.00-1.12%0.22K26/05 
 ZKB Gold AA EURZGLDEU1,708.40-0.26%0.58K26/05 
 Gold Bullion Securities ETCGG9B167.780.00%0.54K26/05 
 Aberdeen Standard Gold ETF TrustSGOL345.59+0.00%021/03 
 SPDR Gold SharesSGLD-D245.06-0.59%0.13K26/05 
 ETFS Physical GoldGB516.65-0.42%026/05 
 NewGold DebenturesNGLD822-0.54%2.75K25/05 
 JB Precious Metals Physical Gold USDJBGOUA1,827.00+0.02%0.02K26/05 
 Invesco Physical Gold ETC8PSG175.09-0.15%0.01K26/05 
 BNPP Gold ETCBNQJ170.400.00%025/05 
 Aberdeen Standard Gold ETF TrustEDSG17.35+0.12%026/05 
 Raiffeisen Solid Gold Ounces A CHFRGLDO1,677.00-0.15%0.08K26/05 
 Raiffeisen Solid Gold CHF HedgedRGLDSH4,218.0+0.52%0.00K26/05 
 SPDR Gold SharesGLD167.70-0.35%026/05 
 iShares GoldBK0H34.08-0.38%026/05 
 Gold Bullion Securities ETCOGG9% 

Indices

 NameLastHighLowChg.Chg. %Time
 DJ Commodity Gold677.87682.18675.35+0.28+0.04%26/05 
 Bloomberg Gold204.79206.10204.21+0.08+0.04%26/05 
 Gold x5 Leveraged766.945791.319755.635+1.672+0.22%26/05 
 LBMA Gold Fixing Price1,947.901,947.901,947.90-0.35-0.02%26/05 
 Bloomberg Gold TR455.22458.11453.87+0.25+0.06%26/05 
 Bloomberg Gold Euro Hedged Daily TR532.47535.85530.92+0.27+0.05%26/05 
 Gold Futures Long USD1,428.891,437.401,424.74+0.79+0.06%26/05 
 AMEX Gold BUGS Settle252.69252.94252.69-8.76-3.35%19/05 
 Bloomberg Gold 3 Month Fwd217.16218.35216.56+0.10+0.04%26/05 

My Sentiments

What is your sentiment on Gold?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sagar Kharote
Sagar Kharote 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tg2100..2150
Helen Guzman
Helen Guzman 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold is definately going up. here's why I always choose is over Bitcoin. gold over BTC anytime : https://cryptounveil.com/?p=2120
Harish Morwani
Harish Morwani 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
don't worry, mcx pe 1946.10 ki hi closing hai, other side pe. ok good luck bro. tention mat lo.
Łukasz Powiedział
Łukasz Powiedział 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I Have short from 1943 whats happen It will be close my short position
Azad mazumdar
Azad mazumdar 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dont close
Harish Morwani
Harish Morwani 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ye 23 Aug ka ret chal raha hai
Harish Morwani
Harish Morwani 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bro. daro mat , ye next month ka ret bata raha hai, comex me aaj hi xpairy aaj hi ho gai.
Mutasem Alyassin
Mutasem Alyassin 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why 1963
Abhi Impex
Abhi Impex 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next month contract
Chubb Okobah
Chubb Okobah 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Or is this just readjusting to the usual gap between 'Gold' and 'XAUUSD'?
Chubb Okobah
Chubb Okobah 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Huh? how did this happen when market is closed?
Sagar Kharote
Sagar Kharote 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1963
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email