Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GDRTSc1 | Moscow | USD | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 25,140.50 | 25,134.00 | 25,222.00 | 24,906.50 | -9.50 | -0.04% | 22/04 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 435.26 | +1.32% | 5.18M | 22/04 | ||
| iShares Gold | IAU | 89.19 | +1.31% | 3.15M | 22/04 | ||
| ICICI Prudential Gold | IPEG | 128.43 | -0.90% | 4.25M | 10:59:59 | ||
| ProShares UltraShort Gold | GLL | 19.63 | -2.53% | 1.70M | 22/04 | ||
| abrdn Physical Gold Shares | SGOL | 45.14 | +1.30% | 1.86M | 22/04 | ||
| ProShares Ultra Gold | UGL | 62.54 | +2.61% | 1.35M | 22/04 | ||
| ICICI Prudential Gold | IPEG | 128.40 | -0.90% | 142.51K | 10:59:59 | ||
| Istanbul Gold | GLDTRf | 579.50 | -0.77% | 213.36K | 22/04 | ||
| ETFS Physical Gold | GOLD | 60.29 | -0.94% | 171.64K | 07:04:59 | ||
| iShares Gold | IAU | 1,549.87 | +1.17% | 1.36K | 22/04 | ||
| NewGold | GLDJ | 71,940 | +0.02% | 18.31K | 12:58:28 | ||
| Invesco Physical Gold ETC | SGLD | 455.30 | +0.04% | 5.56K | 13:21:05 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 151.00 | -0.13% | 15.06K | 13:00:43 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.22 | +0.76% | 20.94K | 12:52:38 | ||
| SPDR Gold Shares | 2840 | 3,425.00 | +0.12% | 25.65K | 08:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 389.54 | +0.26% | 5.07K | 13:17:34 | ||
| Invesco Physical Gold ETC | SGLD | 455.65 | +0.02% | 19.23K | 13:06:49 | ||
| SPDR Gold Shares | 1326 | 69,060.0 | -0.86% | 16.05K | 07:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 150.28 | +0.00% | 0.77K | 10:00:08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.31 | +0.97% | 409.00 | 11:26:48 | ||
| WisdomTree Physical Gold | PHAU | 439.06 | -0.04% | 3.90K | 13:10:37 | ||
| Invesco Physical Gold ETC | SGLP | 33,728.42 | +0.11% | 10.51K | 13:22:53 | ||
| SPDR Gold Shares | SGLD | 432.45 | -1.11% | 7.52K | 09:59:33 | ||
| WisdomTree Physical Gold | PHAU | 375.91 | +0.22% | 3.25K | 13:20:13 | ||
| WisdomTree Physical Gold | PHGP | 32,535.0 | +0.07% | 3.73K | 13:21:18 | ||
| SPDR Gold Shares | SGLD-D | 551.50 | -0.93% | 3.63K | 09:59:56 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24.94 | -0.06% | 1.54K | 13:17:59 | ||
| WisdomTree Gold | BULL | 39.83 | -0.28% | 273.00 | 12:46:45 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 118.84 | +0.41% | 3.71K | 13:02:47 | ||
| abrdn Physical Gold Shares | 0IEE | 45.03 | +0.00% | 0 | 22/04 | ||
| Gold Bullion Securities ETC | GBSx | 432.60 | -0.07% | 3.49K | 13:12:33 | ||
| Gold Bullion Securities ETC | GBS | 369.95 | +0.17% | 715.00 | 13:17:34 | ||
| Africa Gold | ETFGLDJ | 75,264 | +0.17% | 670.00 | 13:01:51 | ||
| Invesco Physical Gold ETC | SGLD | 389.52 | +0.19% | 1.82K | 13:17:34 | ||
| WisdomTree Gold | BULL | 46.81 | 0.00% | 0 | 22/04 | ||
| Gold Bullion Securities ETC | GBSS | 32,042.30 | -0.02% | 2.54K | 13:17:54 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.24 | +1.23% | 0.08K | 12:12:23 | ||
| Gold Bullion Securities ETC | GBSx | 369.86 | +0.27% | 1.44K | 13:21:32 | ||
| WisdomTree Physical Gold | PHAU | 375.70 | +0.19% | 547.00 | 13:13:01 | ||
| Xtrackers Physical Gold | XGLD | 450.00 | -0.68% | 60.00 | 10:04:28 | ||
| SPDR Gold Shares | GLD | 7,552.82 | +1.11% | 0.59K | 22/04 | ||
| Gold Bullion Securities ETC | GG9B | 369.84 | +0.29% | 44.00 | 13:03:09 | ||
| WisdomTree Gold | BULLP | 39.72 | -0.52% | 113.00 | 10:13:50 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0.44K | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 801.89 | +1.19% | 0.08K | 22/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,749.00 | -0.24% | 367.00 | 12:44:34 | ||
| Invesco Physical Gold ETC | 8PSG | 386.58 | -0.82% | 26.00 | 10:17:34 | ||
| SPDR Gold Shares | 9840 | 433.20 | -0.91% | 0.00K | 08:59:59 | ||
| NewGold | NGLD | 2,202 | -0.27% | 0.26K | 22/04 | ||
| SPDR Gold Shares | 82840 | 2,960.00 | -0.94% | 0.05K | 08:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 369.43 | 0.00% | 0 | 22/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,513.50 | -0.41% | 56.00 | 13:00:03 | ||
| BNPP Gold ETC | BNQJ | 366.42 | -0.28% | 0 | 12:13:03 | ||
| ETFS Physical Gold | GB5 | 36.13 | -0.80% | 0 | 09:30:02 | ||
| SPDR Gold Shares | GLD | 368.61 | -0.80% | 0 | 08:15:06 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8,760.0 | -1.23% | 0.00K | 12:37:30 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1,638.74 | 1,647.10 | 1,623.10 | -2.49 | -0.15% | 13:23:04 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,190.44 | 1,192.43 | 1,178.79 | -1.44 | -0.12% | 13:22:56 | ||
| Bloomberg Gold TR | 1,079.15 | 1,080.94 | 1,068.62 | -1.26 | -0.12% | 13:22:56 | ||
| Bloomberg Gold 3 Month Fwd | 453.45 | 453.53 | 448.85 | -0.33 | -0.07% | 13:22:55 | ||
| Bloomberg Gold | 423.75 | 424.45 | 419.61 | -0.54 | -0.13% | 13:22:56 | ||
| AMEX Gold BUGS Settle | 845.25 | 845.25 | 835.48 | +134.94 | +19.00% | 17/04 | ||
| Gold Futures Long USD | 3,391.50 | 3,411.37 | 3,384.47 | +24.17 | +0.72% | 22/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review