Breaking News

Close

Gold Futures - Jun 22 (GCM2)

Real-time derived

	Symbol	Exchange	Currency
	ZG	Derived	USD	Real-time
	XAUUSDc1	Istanbul	USD	Delayed
	BORc1	BM&FBovespa	BRL	Delayed
	GDRTSc1	Moscow	USD	Delayed
	SHAUc1	SHFE	CNY	Delayed
	JAUc1	TOCOM	JPY	Delayed
	GCc1	CME	USD	Delayed
	GCc2	CME	USD	Delayed
	GCc3	CME	USD	Delayed
	ZGc2	ICE	USD	Delayed
	ZGc3	ICE	USD	Delayed
	ZGc1	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,840.08 -1.12 -0.06%

05:38:54 - Real-time derived data. Currency in USD ( Disclaimer )

Prev. Close: 1,841.20
Open: 1,839.53
Day's Range: 1,834.49 - 1,843.00

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		7,511.00	7,511.00	7,581.50	7,516.50	-87.00	-1.15%	18/05

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	iShares Gold	IAU	35.03	+1.51%	7.74M	19/05
	SPDR Gold Shares	GLD	171.91	+1.47%	10.55M	19/05
	Aberdeen Standard Gold ETF Trust	SGOL	17.68	+1.49%	868.95K	19/05
	ICICI Prudential Gold	IPEG	44.96	+0.51%	25.54K	05:38:00
	Istanbul Gold	GLDTRf	81.84	+0.17%	349.80K	18/05
	ProShares Ultra Gold	UGL	59.21	+2.96%	132.91K	19/05
	NewGold Debentures	GLDJ	27,264	+0.93%	369.74K	19/05
	Invesco Physical Gold ETC	SGLD	178.66	+1.68%	16.10K	19/05
	ProShares UltraShort Gold	GLL	30.42	-2.91%	280.19K	19/05
	ICICI Prudential Gold	IPEG	44.86	+0.16%	2.18K	05:23:00
	UBS Gold USD	AUUSI	59.58	+1.76%	26.24K	19/05
	WisdomTree Physical Gold	PHAU	164.50	+0.74%	39.56K	19/05
	iShares Gold	IAU	697.17	+0.60%	0.91K	19/05
	Invesco Physical Gold ETC	SGLD	168.85	+0.88%	18.45K	19/05
	WisdomTree Physical Gold	PHAU	174.32	+1.72%	19.32K	19/05
	SPDR Gold Shares	2840	1,347.50	+1.32%	15.25K	04:40:00
	ETFS Physical Gold	GOLD	244.35	+1.18%	57.03K	05:17:00
	Invesco Physical Gold ETC	SGLP	14,297.00	+0.90%	5.75K	19/05
	WisdomTree Physical Gold	PHAU	164.62	+0.78%	22.81K	19/05
	SPDR Gold Shares	SGLD	171.70	+1.06%	1.52K	04:50:00
	SPDR Gold Shares	1326	21,950.0	+0.83%	5.06K	05:18:00
	Gold Bullion Securities ETC	GBS	162.14	+0.88%	5.98K	19/05
	Gold Bullion Securities ETC	GBSx	171.55	+1.65%	9.44K	19/05
	WisdomTree Gold	BULL	18.71	+0.94%	31.43K	19/05
	WisdomTree Gold	BULL	19.80	+2.09%	3.62K	19/05
	UBS Gold USD	AUUSIC.	58.00	+0.26%	3.67K	19/05
	Gold Bullion Securities ETC	GBSx	162.15	+0.79%	5.85K	19/05
	Invesco Physical Gold ETC	SGLD	168.76	+0.78%	5.38K	19/05
	Africa Gold	ETFGLDJ	28,506	+1.01%	0.95K	19/05
	WisdomTree Gold DE	OD7H	18.69	+0.79%	29.98K	19/05
	DB Physical Gold	XGLD	178.88	+1.53%	4.63K	19/05
	WisdomTree Gold 1x Daily Short	SBUL	16.00	-1.97%	6.10K	19/05
	Invesco Physical Gold ETC	SGLD	178.42	+1.71%	4.69K	19/05
	SPDR Gold Shares	GLD	3,432.63	+1.07%	0.83K	19/05
	WisdomTree Gold 2x Daily Leveraged DE	4RT8	55.02	+2.38%	2.04K	19/05
	WisdomTree Gold 1x Daily Short DE	9GA9	15.08	-2.46%	0.10K	19/05
	NewGold Debentures	NGLD	736	-0.74%	2.93K	12/05
	ZKB Gold AA EUR	ZGLDEU	1,652.80	+0.92%	1.14K	19/05
	SPDR Gold Shares	SGLD-D	236.88	+0.47%	0.19K	04:01:00
	BNPP Gold ETC	BNQJ	166.07	+0.41%	0	19/05
	Invesco Physical Gold ETC	8PSG	168.50	+1.15%	0.00K	19/05
	JB Precious Metals Physical Gold USD	JBGOUA	1,733.20	+1.32%	0.01K	19/05
	Raiffeisen Solid Gold Ounces A CHF	RGLDO	1,706.00	-1.07%	0.41K	19/05
	Raiffeisen Solid Gold CHF Hedged	RGLDSH	4,159.5	+0.85%	0.05K	19/05
	SPDR Gold Shares	GLD	160.45	+0.57%	0	19/05

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	AMEX Gold BUGS Settle	328.30	328.30	326.56	+24.56	+8.09%	14/04
	Gold x5 Leveraged	861.677	876.484	789.850	+56.159	+6.97%	19/05
	Gold Futures Long USD	1,337.77	1,342.84	1,330.21	-2.16	-0.16%	18/05
	Bloomberg Gold Euro Hedged Daily TR	521.90	522.21	520.20	-0.15	-0.03%	05:38:00
	Bloomberg Gold TR	432.03	432.29	430.63	-0.10	-0.02%	05:38:00
	Bloomberg Gold 3 Month Fwd	212.72	212.72	212.07	-0.03	-0.02%	05:38:00
	LBMA Gold Fixing Price	1,810.65	1,810.65	1,810.65	-14.35	-0.79%	18/05
	Bloomberg Gold	201.91	202.03	201.25	-0.05	-0.03%	05:38:00
	DJ Commodity Gold	637.88	638.64	635.81	-0.17	-0.03%	05:38:00

My Sentiments

What is your sentiment on Gold?

or

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kishore Chaudhary 23 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

One ADHD patient is still engaged. I hope that will relieve some of his mental problems. Plz like his junk posts so that he may feel important.

0 0

Technical Trader 8 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

🤭

0 0

Cao Nhất 44 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I was so excited when I opened my wallet and saw my payment of $53,000. What a boost! I was lucky to find some comments of people speaking about his good works and I was determined to give it a try, it wasn't that long I started and have achieved $53,000 with an investment of $11,000. You can all reach him on face`book 👉 Jason Connor and via his official What👥️️sApp [+1 (713) 966-6339)👈 for successful trading

1 0

Vikash Kushvaha 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

0 0

Vikash Kushvaha 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

0 0

Gold kk 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Allredy Sell Gold 1833 Tp 1688 This week 9 1 7 3 4 2 6 8 5 7

0 0

Vikash Kushvaha 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

0 0

Gold kk 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Allredy Sell Gold 50400 Tgt 47400 This week 9 1 7 3 4 2 6 8 5 7

0 0

Yaaro ka Yaar 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Jaamine is Randi , ppl who r doing her adds r Bharwas and Dallas

2 0

Yaaro ka Yaar 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Dear Admin kindly block the persons who r doing advertisement for Jasmine o connor , frankie , Tgey r disturbing us and the integrity of the forum is in danger

2 1

Ali Syed 3 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Free T I g r a m Group Premium Signals Group Name (NasdaqAS)

0 0

Qin Mk 3 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Trotz Wirtschaftskrise bin ich so happy☺️. Ich habe alle 13 Tage 50.000 USD Rendite aus meiner Investition von 7.000 USD verdient. Beim Handel mit einem echten Makler wie Antonia Griffin bei Face💬book

1 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238571900">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="238571900" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238571900">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238571900">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238574215">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="238574215" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238574215">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238574215">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,302.74	-135.35	-1.82%
	DAX	13,882.30	-125.46	-0.90%
	Euro Stoxx 50	3,640.55	-50.19	-1.36%
	US 30	31,445.1	+192.0	+0.61%
	US 500	3,931.4	+30.6	+0.78%
	Nikkei 225	26,704.50	+301.66	+1.14%
	GBP Index	74.18	-0.28	-0.37%

	Brent Oil	111.40	-0.64	-0.57%
	Crude Oil WTI	108.97	-0.92	-0.84%
	Gold	1,840.08	-1.12	-0.06%
	Silver	21.887	-0.021	-0.10%
	Copper	4.2795	+0.0030	+0.07%
	London Cocoa	1,743.00	0.00	0.00%
	London Wheat	340.00	+0.00	+0.00%

	GBP/USD	1.2452	-0.0008	-0.06%
	EUR/USD	1.0572	-0.0014	-0.13%
	USD/JPY	127.64	-0.15	-0.12%
	EUR/GBP	0.8490	-0.0003	-0.04%
	USD/CAD	1.2817	-0.0008	-0.06%
	GBP/JPY	158.93	-0.29	-0.19%
	AUD/USD	0.7015	-0.0032	-0.45%

	Lloyds Banking	43.43	-0.37	-0.84%
	Vodafone Group PLC	118.46	+0.40	+0.34%
	Barclays	153.28	-1.92	-1.24%
	BT Group	179.60	-1.20	-0.66%
	HSBC	485.90	-9.60	-1.94%
	BHP Billiton Ltd	2,599.00	+13.50	+0.52%
	Exxon Mobil	91.14	+0.49	+0.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	1,840.08	-1.12	-0.06%