Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| GDRTSc1 | Moscow | USD | Delayed | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed | |
| JAMc1 | TOCOM | JPY | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| XAU/USD | Binance Futures | USD | Real-time |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4,065.07 | 4,127.18 | 4,135.90 | 4,024.54 | -62.11 | -1.50% | 05:38:32 | |||
| TOCOM Gold Mini | 21,781.00 | 22,015.00 | 22,000.00 | 21,545.00 | -234.00 | -1.06% | 08/07 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 374.45 | -0.81% | 7.73M | 08/07 | ||
| iShares Gold | IAU | 76.74 | -0.81% | 3.34M | 08/07 | ||
| ICICI Prudential Gold | IPEG | 121.50 | +0.28% | 618.22K | 05:38:41 | ||
| ProShares UltraShort Gold | GLL | 26.16 | +1.63% | 1.89M | 08/07 | ||
| abrdn Physical Gold Shares | SGOL | 38.85 | -0.84% | 2.04M | 08/07 | ||
| ProShares Ultra Gold | UGL | 45.12 | -1.87% | 1.61M | 08/07 | ||
| ETFS Physical Gold | GOLD | 53.53 | -1.53% | 106.92K | 05:17:37 | ||
| ICICI Prudential Gold | IPEG | 121.53 | +0.24% | 34.38K | 05:23:21 | ||
| Istanbul Gold | GLDTRf | 513.50 | -2.10% | 237.18K | 08/07 | ||
| NewGold | GLDJ | 61,201 | -1.79% | 11.03K | 08/07 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.45 | +2.90% | 112.99K | 08/07 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 128.60 | -2.84% | 23.24K | 08/07 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8.49 | +2.78% | 19.25K | 08/07 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 128.60 | -2.86% | 3.89K | 08/07 | ||
| Invesco Physical Gold ETC | SGLD | 387.34 | -2.82% | 22.71K | 08/07 | ||
| Invesco Physical Gold ETC | SGLD | 387.90 | -2.68% | 20.25K | 08/07 | ||
| SPDR Gold Shares | 2840 | 2,924.00 | -1.55% | 3.50K | 04:59:45 | ||
| iShares Gold | IAU | 1,353.23 | -0.07% | 3.53K | 08/07 | ||
| Invesco Physical Gold ETC | SGLD | 339.78 | -2.59% | 10.96K | 08/07 | ||
| WisdomTree Physical Gold | PHAU | 373.57 | -2.81% | 23.03K | 08/07 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 104.30 | -2.34% | 4.45K | 08/07 | ||
| SPDR Gold Shares | 1326 | 60,480.0 | -1.66% | 4.78K | 05:22:49 | ||
| SPDR Gold Shares | SGLD | 372.47 | +0.13% | 0.47K | 04:17:58 | ||
| Invesco Physical Gold ETC | SGLP | 29,001.00 | -2.69% | 11.36K | 08/07 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21.11 | -2.67% | 1.74K | 08/07 | ||
| WisdomTree Physical Gold | PHAU | 327.81 | -2.52% | 9.66K | 08/07 | ||
| WisdomTree Physical Gold | PHGP | 27,984.0 | -2.60% | 4.03K | 08/07 | ||
| Africa Gold | ETFGLDJ | 63,978 | -1.68% | 12.01K | 08/07 | ||
| Gold Bullion Securities ETC | GBSx | 367.57 | -2.81% | 9.21K | 08/07 | ||
| SPDR Gold Shares | SGLD-D | 482.09 | -0.19% | 1.20K | 04:59:37 | ||
| Invesco Physical Gold ETC | SGLD | 340.15 | -2.46% | 3.75K | 08/07 | ||
| WisdomTree Gold | BULPX | 2,967.00 | -2.75% | 5.11K | 08/07 | ||
| Gold Bullion Securities ETC | GBS | 323.10 | -2.71% | 1.12K | 08/07 | ||
| PZU Gold Portfelowy | ETFPZU. | 85.66 | -2.77% | 4.21K | 08/07 | ||
| WisdomTree Gold | BULL | 34.83 | -2.46% | 3.83K | 08/07 | ||
| WisdomTree Gold | BULL | 39.71 | -2.67% | 2.50K | 08/07 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.45 | +2.90% | 0 | 08/07 | ||
| Gold Bullion Securities ETC | GBSS | 27,520.00 | -2.70% | 0.84K | 08/07 | ||
| abrdn Physical Gold Shares | 0IEE | 38.49 | -2.56% | 0.17K | 08/07 | ||
| WisdomTree Physical Gold | PHAU | 327.96 | -2.52% | 0.48K | 08/07 | ||
| SPDR Gold Shares | GLD | 6,550.00 | -0.68% | 0.34K | 08/07 | ||
| Gold Bullion Securities ETC | GBSx | 322.95 | -2.47% | 2.36K | 08/07 | ||
| WisdomTree Gold | BULLP | 34.83 | -2.46% | 0.07K | 08/07 | ||
| Xtrackers Physical Gold | XGLD | 385.94 | -2.71% | 0.33K | 08/07 | ||
| Gold Bullion Securities ETC | GG9B | 322.88 | -2.52% | 0.78K | 08/07 | ||
| Xtrackers Physical Gold | XGLD | 387.10 | -2.14% | 0.32K | 08/07 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,291.50 | -2.43% | 1.30K | 08/07 | ||
| WisdomTree Physical Gold | 1672 | 61,230.0 | -1.61% | 204.00 | 05:13:40 | ||
| Invesco Physical Gold ETC | 8PSG | 343.10 | -2.40% | 1.84K | 08/07 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 682.70 | +9.23% | 952.00 | 08/07 | ||
| NewGold | NGLD | 1,900 | 0.00% | 0.09K | 02/07 | ||
| Gold Bullion Securities ETC | OGG9 | 329.76 | -0.45% | 0 | 07/07 | ||
| SPDR Gold Shares | 9840 | 373.80 | -1.32% | 0.20K | 03:01:06 | ||
| SPDR Gold Shares | 82840 | 2,576.00 | 0.00% | 0 | 08/07 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,094.00 | -2.35% | 0.06K | 08/07 | ||
| ETFS Physical Gold | GB5 | 32.32 | -0.12% | 0 | 08/07 | ||
| Invesco Physical Gold ETC | SGLDN | 6,805.90 | 0.00% | 0 | 25/06 | ||
| SPDR Gold Shares | GLD | 329.34 | -0.74% | 0 | 08/07 | ||
| BNPP Gold ETC | BNQJ | 321.36 | -2.54% | 0 | 08/07 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7,453.0 | -2.64% | 0.03K | 08/07 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold 3 Month Fwd | 385.83 | 387.71 | 385.17 | -1.06 | -0.27% | 05:38:35 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,016.24 | 1,021.13 | 1,014.43 | -2.58 | -0.25% | 05:38:36 | ||
| DJ Commodity Gold | 1,414.18 | 1,423.29 | 1,411.81 | +0.39 | +0.03% | 05:38:39 | ||
| Bloomberg Gold | 360.75 | 362.49 | 360.11 | -0.94 | -0.26% | 05:38:36 | ||
| Bloomberg Gold TR | 925.90 | 930.36 | 924.25 | -2.32 | -0.25% | 05:38:36 | ||
| Gold Futures Long USD | 2,913.90 | 2,949.48 | 2,878.97 | -53.22 | -1.79% | 08/07 | ||
| AMEX Gold BUGS Settle | 725.96 | 739.21 | 725.96 | -37.51 | -4.91% | 18/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review