Breaking News

Gold Futures - Jun 26 (GCM6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GC1!	CME	USD	Delayed
GCc7	CME	USD	Delayed
GCc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,747.94 -5.06 -0.11%

13:22:44 - Real-time derived data. Currency in USD

Prev. Close: 4,753.00
Open: 4,758.30
Day's Range: 4,700.24 - 4,770.40

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

On this page you'll find comprehensive index and ETF lists where Gold Futures is listed as a component.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		25,140.50	25,134.00	25,222.00	24,906.50	-9.50	-0.04%	22/04

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	435.26	+1.32%	5.18M	22/04
iShares Gold	IAU	89.19	+1.31%	3.15M	22/04
ICICI Prudential Gold	IPEG	128.43	-0.90%	4.25M	10:59:59
ProShares UltraShort Gold	GLL	19.63	-2.53%	1.70M	22/04
abrdn Physical Gold Shares	SGOL	45.14	+1.30%	1.86M	22/04
ProShares Ultra Gold	UGL	62.54	+2.61%	1.35M	22/04
ICICI Prudential Gold	IPEG	128.40	-0.90%	142.51K	10:59:59
Istanbul Gold	GLDTRf	579.50	-0.77%	213.36K	22/04
ETFS Physical Gold	GOLD	60.29	-0.94%	171.64K	07:04:59
iShares Gold	IAU	1,549.87	+1.17%	1.36K	22/04
NewGold	GLDJ	71,940	+0.02%	18.31K	12:58:28
Invesco Physical Gold ETC	SGLD	455.30	+0.04%	5.56K	13:21:05
UBS (CH) – Gold (USD) A-dis	AUUSI	151.00	-0.13%	15.06K	13:00:43
WisdomTree Gold 1x Daily Short	SBUL	6.22	+0.76%	20.94K	12:52:38
SPDR Gold Shares	2840	3,425.00	+0.12%	25.65K	08:59:59
Invesco Physical Gold ETC	SGLD	389.54	+0.26%	5.07K	13:17:34
Invesco Physical Gold ETC	SGLD	455.65	+0.02%	19.23K	13:06:49
SPDR Gold Shares	1326	69,060.0	-0.86%	16.05K	07:30:29
UBS (CH) – Gold (USD) A-dis	0MKN	150.28	+0.00%	0.77K	10:00:08
WisdomTree Gold 1x Daily Short	SBUL	7.31	+0.97%	409.00	11:26:48
WisdomTree Physical Gold	PHAU	439.06	-0.04%	3.90K	13:10:37
Invesco Physical Gold ETC	SGLP	33,728.42	+0.11%	10.51K	13:22:53
SPDR Gold Shares	SGLD	432.45	-1.11%	7.52K	09:59:33
WisdomTree Physical Gold	PHAU	375.91	+0.22%	3.25K	13:20:13
WisdomTree Physical Gold	PHGP	32,535.0	+0.07%	3.73K	13:21:18
SPDR Gold Shares	SGLD-D	551.50	-0.93%	3.63K	09:59:56
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	24.94	-0.06%	1.54K	13:17:59
WisdomTree Gold	BULL	39.83	-0.28%	273.00	12:46:45
UBS (CH) – Gold (USD) A-dis	AUUSIC.	118.84	+0.41%	3.71K	13:02:47
abrdn Physical Gold Shares	0IEE	45.03	+0.00%	0	22/04
Gold Bullion Securities ETC	GBSx	432.60	-0.07%	3.49K	13:12:33
Gold Bullion Securities ETC	GBS	369.95	+0.17%	715.00	13:17:34
Africa Gold	ETFGLDJ	75,264	+0.17%	670.00	13:01:51
Invesco Physical Gold ETC	SGLD	389.52	+0.19%	1.82K	13:17:34
WisdomTree Gold	BULL	46.81	0.00%	0	22/04
Gold Bullion Securities ETC	GBSS	32,042.30	-0.02%	2.54K	13:17:54
WisdomTree Gold 1x Daily Short	SBUL	6.24	+1.23%	0.08K	12:12:23
Gold Bullion Securities ETC	GBSx	369.86	+0.27%	1.44K	13:21:32
WisdomTree Physical Gold	PHAU	375.70	+0.19%	547.00	13:13:01
Xtrackers Physical Gold	XGLD	450.00	-0.68%	60.00	10:04:28
SPDR Gold Shares	GLD	7,552.82	+1.11%	0.59K	22/04
Gold Bullion Securities ETC	GG9B	369.84	+0.29%	44.00	13:03:09
WisdomTree Gold	BULLP	39.72	-0.52%	113.00	10:13:50
UBS (CH) – Gold (USD) A-dis	AUUSIN	2,660.68	0.00%	0.44K	15/04
abrdn Physical Gold Shares	SGOL	801.89	+1.19%	0.08K	22/04
Swisscanto (CH) Gold EA EUR	ZGLDEU	3,749.00	-0.24%	367.00	12:44:34
Invesco Physical Gold ETC	8PSG	386.58	-0.82%	26.00	10:17:34
SPDR Gold Shares	9840	433.20	-0.91%	0.00K	08:59:59
NewGold	NGLD	2,202	-0.27%	0.26K	22/04
SPDR Gold Shares	82840	2,960.00	-0.94%	0.05K	08:59:59
Gold Bullion Securities ETC	OGG9	369.43	0.00%	0	22/04
Raiffeisen Solid Gold Ounces A CHF	RGLDO	3,513.50	-0.41%	56.00	13:00:03
BNPP Gold ETC	BNQJ	366.42	-0.28%	0	12:13:03
ETFS Physical Gold	GB5	36.13	-0.80%	0	09:30:02
SPDR Gold Shares	GLD	368.61	-0.80%	0	08:15:06
Raiffeisen Solid Gold CHF Hedged	RGLDSH	8,760.0	-1.23%	0.00K	12:37:30

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DJ Commodity Gold	1,638.74	1,647.10	1,623.10	-2.49	-0.15%	13:23:04
Bloomberg Gold Euro Hedged Daily TR	1,190.44	1,192.43	1,178.79	-1.44	-0.12%	13:22:56
Bloomberg Gold TR	1,079.15	1,080.94	1,068.62	-1.26	-0.12%	13:22:56
Bloomberg Gold 3 Month Fwd	453.45	453.53	448.85	-0.33	-0.07%	13:22:55
Bloomberg Gold	423.75	424.45	419.61	-0.54	-0.13%	13:22:56
AMEX Gold BUGS Settle	845.25	845.25	835.48	+134.94	+19.00%	17/04
Gold Futures Long USD	3,391.50	3,411.37	3,384.47	+24.17	+0.72%	22/04

My Sentiments

What is your sentiment on Gold?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussion Forum

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Yassir PK 8 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

be cautious

0 0

Report

Yassir PK 14 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

its look like a trap move

0 0

Report

Krsna Lath 21 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

soon it will be above 4800

0 0

Report

Yassir PK 24 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

meena your view waitinvg

0 0

Report

Krsna Lath 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

5100. then 6100 soon

1 0

Report

Meena Nayak 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BHAI KEEP PATIENCE, AS IT IS NOT EASY

0 0

Report

mtc furqan 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

reason crude high

2 0

Report

Drashko Terzioski 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what os the reason for this ?big droping this is

0 0

Report

Yassir PK 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

dollor strengths

0 0

Report

Rajesh Yours 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

4640 4590 4530 4470 4410 4350 4300 4250 major pain point bulls are like no one in world can break bears are like wait n watch

0 2

Report

Rocky the trader 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

tomorrrow 4250 .Shot in bulk

0 0

Report

Rocky the trader 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

its expected gold will make a low of 4250 .Tomorrow .and tomorrow closing is 4250 to 4300

0 2

Report

Rocky the trader 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell and short as more as u can

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="268734819">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="268734819" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="268734819" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="268734819">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="268734819">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="268734819" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="268734819">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,418.62	-57.84	-0.55%
DAX	24,131.14	-79.09	-0.33%
Euro Stoxx 50	5,883.90	-22.32	-0.38%
S&P 500	7,137.90	+73.89	+1.05%
Nikkei 225	59,140.23	-445.63	-0.75%
Dow Jones	49,490.03	+340.65	+0.69%
FTSE 100 Futures	10,431.0	-55.5	-0.53%

Brent Oil	102.03	+0.12	+0.12%
Crude Oil WTI	93.10	+0.14	+0.15%
Gold	4,745.96	-7.04	-0.15%
Silver	76.478	-1.483	-1.90%
Copper	6.0633	-0.0652	-1.06%
London Cocoa	2,513.00	+92.00	+3.80%
London Wheat	178.00	+0.25	+0.14%

U.K. 10Y	4.9360	+0.0230	+0.47%
U.K. 5Y	4.4660	+0.0270	+0.61%
U.K. 2Y	4.3680	+0.0200	+0.46%
Germany 10Y	3.0133	+0.0143	+0.48%
U.S. 10Y	4.312	+0.018	+0.42%
U.S. 5Y	3.929	+0.014	+0.36%
U.S. 2Y	3.802	+0.008	+0.21%

Lloyds Banking	98.74	-1.52	-1.52%
Vodafone Group PLC	114.775	+0.650	+0.57%
Barclays	425.80	-8.40	-1.93%
BT Group	217.65	+1.25	+0.58%
HSBC	1,336.60	-5.80	-0.43%
BHP Group Ltd	2,954.96	-6.54	-0.22%
Exxon Mobil	149.50	+1.14	+0.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,747.94	-5.06	-0.11%