Breaking News

Gold Futures - Aug 26 (GCQ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
GDRTSc1	Moscow	USD	Delayed
XAUUSDc1	Istanbul	USD	Delayed
GC1!	CME	USD	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed
JAMc1	TOCOM	JPY	Delayed
JAUc1	TOCOM	JPY	Delayed
XAU/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

3,991.32 -60.48 -1.49%

- Real-time derived data. Currency in USD

Prev. Close: 4,051.80
Open: 4,066.90
Day's Range: 3,978.37 - 4,071.50

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

On this page you'll find comprehensive index and ETF lists where Gold Futures is listed as a component.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Gold Perpetual		3,991.54	4,064.04	4,086.51	3,978.53	-72.50	-1.78%	18:54:51
	TOCOM Gold Mini		21,612.00	21,627.00	21,709.00	21,440.00	+126.00	+0.59%	15/07

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	365.62	-1.81%	6.42M	18:54:29
iShares Gold	IAU	74.94	-1.76%	2.43M	18:54:43
ICICI Prudential Gold	IPEG	120.68	+0.08%	3.16M	10:59:59
ProShares UltraShort Gold	GLL	27.39	+3.59%	660.74K	18:54:37
abrdn Physical Gold Shares	SGOL	37.95	-1.76%	972.40K	18:53:59
ProShares Ultra Gold	UGL	42.94	-3.52%	913.55K	18:54:11
Istanbul Gold	GLDTRf	508.25	-2.54%	959.67K	16:09:59
ETFS Physical Gold	GOLD	52.78	+0.06%	125.67K	07:04:59
ICICI Prudential Gold	IPEG	120.68	+0.10%	63.34K	10:59:59
NewGold	GLDJ	60,573	-0.80%	60.23K	15:59:59
WisdomTree Gold 1x Daily Short	SBUL	7.47	+0.95%	80.99K	16:25:29
UBS (CH) – Gold (USD) A-dis	AUUSI	128.36	-0.76%	75.90K	16:39:59
WisdomTree Gold 1x Daily Short	SBUL	8.54	+0.89%	21.14K	16:35:59
UBS (CH) – Gold (USD) A-dis	0MKN	127.65	+0.00%	3.84K	15:53:57
Invesco Physical Gold ETC	SGLD	386.45	-0.78%	18.43K	16:35:59
Invesco Physical Gold ETC	SGLD	386.05	-0.71%	26.27K	16:39:59
SPDR Gold Shares	2840	2,905.00	+0.35%	12.26K	08:59:59
iShares Gold	IAU	1,311.21	-1.36%	3.49K	18:28:57
Invesco Physical Gold ETC	SGLD	337.62	-0.83%	17.27K	16:35:15
SPDR Gold Shares	SGLD	370.58	+0.08%	3.47K	10:15:29
WisdomTree Physical Gold	PHAU	372.63	-0.76%	14.40K	16:35:59
SPDR Gold Shares	1326	59,920.0	+0.10%	6.00K	07:30:29
Invesco Physical Gold ETC	SGLP	28,639.00	-0.77%	5.71K	16:35:59
UBS (CH) – Gold (USD) A-dis	AUUSIC.	103.40	-0.90%	3.42K	16:39:59
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	20.95	-1.10%	10.41K	15:47:47
WisdomTree Physical Gold	PHAU	325.42	-0.89%	8.28K	16:35:27
WisdomTree Physical Gold	PHGP	27,619.0	-0.76%	4.57K	16:35:59
Africa Gold	ETFGLDJ	63,250	-0.98%	639.00	15:59:59
Gold Bullion Securities ETC	GBSx	366.54	-0.85%	3.12K	16:35:59
PZU Gold Portfelowy	ETFPZU.	84.71	-1.50%	9.95K	16:05:59
Invesco Physical Gold ETC	SGLD	337.64	-0.83%	5.94K	16:35:11
SPDR Gold Shares	SGLD-D	477.50	-0.10%	4.93K	10:15:29
WisdomTree Gold	BULPX	2,928.00	-0.85%	0.11K	16:35:59
WisdomTree Gold	BULL	34.24	-1.74%	0.64K	14:42:52
Gold Bullion Securities ETC	GBS	320.47	-0.84%	1.61K	16:25:54
WisdomTree Gold	BULL	39.47	-0.98%	30.00	16:35:59
WisdomTree Gold 1x Daily Short	SBUL	7.52	+1.60%	0.21K	14:02:38
Gold Bullion Securities ETC	GBSS	27,191.00	-0.77%	2.15K	16:35:59
abrdn Physical Gold Shares	0IEE	38.15	-5.92%	0	14:30:00
WisdomTree Physical Gold	PHAU	325.13	-0.97%	1.19K	16:27:50
SPDR Gold Shares	GLD	6,408.00	-0.73%	52.00	16:49:10
Gold Bullion Securities ETC	GBSx	320.26	-0.93%	0.60K	16:35:06
Xtrackers Physical Gold	XGLD	385.55	-1.25%	0.25K	16:39:59
Xtrackers Physical Gold	XGLD	384.02	-0.93%	0.65K	16:35:59
WisdomTree Gold	BULLP	34.25	-1.70%	0.00K	14:38:33
Gold Bullion Securities ETC	GG9B	318.76	-1.40%	0.44K	14:24:32
Invesco Physical Gold ETC	8PSG	336.02	-1.59%	239.00	16:18:04
Swisscanto (CH) Gold EA EUR	ZGLDEU	3,258.00	-1.39%	0.50K	16:39:59
WisdomTree Physical Gold	1672	60,630.0	+0.05%	1.13K	07:30:29
UBS (CH) – Gold (USD) A-dis	AUUSIN	2,660.68	0.00%	0	15/04
abrdn Physical Gold Shares	SGOL	669.52	0.00%	0	15/07
NewGold	NGLD	1,822	-4.10%	0.62K	10/07
Gold Bullion Securities ETC	OGG9	321.00	+65.41%	0	09:00:12
SPDR Gold Shares	9840	370.00	+0.14%	0.03K	08:59:59
SPDR Gold Shares	82840	2,505.00	+0.20%	1.00	08:59:59
Raiffeisen Solid Gold Ounces A CHF	RGLDO	3,060.00	-1.39%	38.00	16:39:59
ETFS Physical Gold	GB5	31.66	+0.06%	0	16:00:01
SPDR Gold Shares	GLD	322.01	-0.65%	0	08:15:05
Invesco Physical Gold ETC	SGLDN	6,685.63	-1.77%	0.10K	17:25:16
BNPP Gold ETC	BNQJ	318.80	-0.92%	0.00K	13:40:07
Raiffeisen Solid Gold CHF Hedged	RGLDSH	7,418.0	-0.20%	1.00	16:39:59

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Bloomberg Gold Euro Hedged Daily TR	996.32	1,009.93	992.59	-14.85	-1.47%	18:54:49
Bloomberg Gold	353.57	358.40	352.25	-5.29	-1.47%	18:54:49
Bloomberg Gold 3 Month Fwd	378.17	383.33	376.75	-5.66	-1.47%	18:54:47
Bloomberg Gold TR	908.12	920.52	904.71	-13.50	-1.46%	18:54:49
DJ Commodity Gold	1,395.58	1,424.00	1,392.78	-23.38	-1.65%	18:45:04
AMEX Gold BUGS Settle	725.96	739.21	725.96	-37.51	-4.91%	18/06
Gold Futures Long USD	2,893.25	2,913.74	2,873.89	-12.79	-0.44%	15/07

My Sentiments

What is your sentiment on Gold?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussion Forum

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

SUHEB ALI 38 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3960

0 0

Report

pawan singh 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Don't Waste Your Money With More Trade Take Only Best 1 or 2 Level Daily For Profit Sharing..DP N0.

0 0

Report

CHANDRA SHEKAR KOLANURI 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Now going towards 3800

1 0

Report

pawan singh 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Don't Waste Your Money With More Trade Take Only Best 1 or 2 Level Daily For Profit Sharing..DP N0.

1 0

Report

kbb ccb 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

time to collect now. buy low when everyone worry

0 0

Report

Rajesh Yours 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

pumping and then heavy dumping

0 0

Report

darren graveson 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm looking at down tomorrow after going up.

0 0

Report

darren graveson 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm looking at 4.093 what do you think.

2 1

Report

John David 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nice

1 0

Report

Rajesh Yours 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Strong Selling Area 4087 4052 4023 Next Downside Open for 3989 3960 3896 3833 bulls are like no one in world break above level bears are like wait n watch we are coming

1 2

Report

Ina Kayer 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why gold drop

0 0

Report

JazzyIQ 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

risk of interest rate hike due to high oil prices

0 0

Report

Rajesh Yours 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

can see heavy selling from worldwide due to liquidity and margin pressure once 3900 and 3700 below closing you cannot see big big downside

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="272724083">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="272724083" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="272724083" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="272724083">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212502980">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="212502980" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212502980" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212502980">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,572.24	+56.32	+0.54%
DAX	24,866.46	-133.07	-0.53%
Euro Stoxx 50	6,281.00	+15.42	+0.25%
S&P 500	7,541.38	-31.02	-0.41%
Nikkei 225	66,835.54	-1915.97	-2.79%
Dow Jones	52,562.80	-95.84	-0.18%
FTSE 100 Futures	10,586.3	+66.8	+0.64%

Brent Oil	84.20	-0.75	-0.88%
Crude Oil WTI	78.79	-0.81	-1.02%
Gold	3,991.30	-60.50	-1.49%
Silver	56.033	-1.401	-2.44%
Copper	6.3170	-0.0240	-0.38%
London Cocoa	4,299.00	+24.00	+0.56%
London Wheat	195.50	+7.00	+3.71%

U.K. 10Y	4.9663	-0.0045	-0.09%
U.K. 5Y	4.5159	-0.0058	-0.13%
U.K. 2Y	4.3369	-0.0038	-0.09%
Germany 10Y	3.1297	-0.0065	-0.21%
U.S. 10Y	4.562	+0.017	+0.37%
U.S. 5Y	4.285	+0.030	+0.71%
U.S. 2Y	4.164	+0.036	+0.87%

Lloyds Banking	112.65	+0.15	+0.13%
Vodafone Group PLC	116.250	+4.050	+3.61%
Barclays	524.80	+0.30	+0.06%
BT Group	193.45	-0.95	-0.49%
HSBC	1,493.80	+14.00	+0.95%
BHP Group Ltd	3,030.00	-136.00	-4.30%
Exxon Mobil	145.87	+1.36	+0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	3,991.32	-60.48	-1.49%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 29, 2026 | 15:00 BST