Breaking News
Get 55% Off 0
🤖⚡ NVIDIA’s earnings are the biggest AI-trade catalyst this week — see what’s next
Ask WarrenAI
Close

Gold Futures - Dec 26 (GCZ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,652.16 -42.34    -0.90%
20:38:32 - Real-time derived data. Currency in USD
  • Prev. Close: 4,694.50
  • Open: 4,714.35
  • Day's Range: 4,638.44 - 4,730.90
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Gold 4,652.16 -42.34 -0.90%

Gold Related Instruments

 
On this page you'll find comprehensive index and ETF lists where Gold Futures is listed as a component.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Gold Perpetual4,600.234,670.024,677.004,586.44-69.79-1.49%20:38:37 
 TOCOM Gold Mini24,430.0024,702.5024,729.5024,366.50+90.00+0.37%24/08 

ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Gold SharesGLD421.61-1.51%8.14M20:38:23 
 iShares GoldIAU86.43-1.52%3.42M20:38:22 
 ICICI Prudential GoldIPEG137.18-0.25%4.62M10:59:59 
 ProShares UltraShort GoldGLL20.43+3.08%2.38M20:38:15 
 ProShares Ultra GoldUGL56.54-3.02%2.16M20:37:14 
 abrdn Physical Gold SharesSGOL43.78-1.47%1.33M20:38:02 
 ICICI Prudential GoldIPEG137.20-0.23%275.10K10:59:59 
 ETFS Physical GoldGOLD59.02-0.69%235.89K07:04:59 
 Istanbul GoldGLDTRf602.00-0.50%102.90K16:09:59 
 NewGoldGLDJ68,023-0.19%14.53K15:59:59 
 WisdomTree Gold 1x Daily ShortSBUL6.39+1.08%134.91K16:35:09 
 UBS (CH) – Gold (USD) A-disAUUSI146.82-1.26%33.75K16:39:59 
 WisdomTree Gold 1x Daily ShortSBUL7.45+0.95%32.55K16:35:59 
 Invesco Physical Gold ETCSGLD442.24-1.14%29.24K16:35:59 
 Invesco Physical Gold ETCSGLD442.15-1.18%48.68K16:39:59 
 UBS (CH) – Gold (USD) A-dis0MKN147.28+0.00%5.04K15:47:47 
 SPDR Gold Shares28403,328.00-0.06%20.41K08:59:59 
 SPDR Gold Shares0KZF421.71+0.00%9.70K16:29:23 
 Invesco Physical Gold ETCSGLD379.54-0.92%23.94K16:35:01 
 WisdomTree Physical GoldPHAU426.03-0.98%7.34K16:35:59 
 SPDR Gold SharesSGLD424.73+0.21%18.92K10:15:29 
 Invesco Physical Gold ETCSGLP32,542.00-0.78%11.68K16:35:59 
 SPDR Gold Shares132667,470.0-0.78%11.07K07:30:29 
 UBS (CH) – Gold (USD) A-disAUUSIC.118.26-0.87%3.51K16:39:59 
 WisdomTree Gold 1x Daily Short9GA96.41+1.61%6.26K16:26:55 
 WisdomTree Physical GoldPHGP31,368.0-0.79%44.10K16:35:59 
 PZU Gold PortfelowyETFPZU.97.48-0.59%4.81K16:05:59 
 iShares GoldIAU1,463.70-1.43%2.16K19:52:57 
 WisdomTree Physical GoldPHAU365.75-0.93%6.30K16:29:55 
 Invesco Physical Gold ETCSGLDN7,500.770.00%020/08 
 Africa GoldETFGLDJ70,966-0.35%3.65K15:59:59 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE24.00-0.99%0.13K16:35:59 
 Gold Bullion Securities ETCGBSx419.72-0.91%3.52K16:35:59 
 SPDR Gold SharesSGLD-D539.00+0.07%6.91K10:15:29 
 Invesco Physical Gold ETCSGLD379.35-0.82%3.82K16:35:59 
 Invesco Physical Gold ETCSGLDCHF356.20-0.59%25.26K16:39:59 
 WisdomTree GoldBULPX3,327.00-0.61%0.71K16:35:59 
 Gold Bullion Securities ETCGBS360.00-0.83%0.93K16:27:51 
 WisdomTree GoldBULL38.78-0.86%0.67K16:20:34 
 WisdomTree Physical GoldVZLD365.76-1.03%1.68K16:28:30 
 SPDR Gold SharesGLD7,150.00-1.30%1.39K19:43:48 
 WisdomTree Gold 1x Daily ShortSBUL6.40+1.11%5.0016:35:59 
 Gold Bullion Securities ETCGBSS30,881.00-0.79%1.97K16:35:59 
 WisdomTree GoldBULL45.20-0.96%0.00K16:35:59 
 abrdn Physical Gold Shares0IEE43.76+7.92%2.66K16:11:18 
 WisdomTree Physical GoldPHAU365.71-0.99%1.53K16:35:59 
 Gold Bullion Securities ETCGBSx359.95-1.06%1.43K16:35:59 
 WisdomTree GoldOD7H39.00-0.49%0.43K13:05:22 
 Xtrackers Physical GoldXGLD440.00-0.87%0.68K16:39:59 
 Gold Bullion Securities ETCGG9B361.74-0.57%0.08K15:47:04 
 Xtrackers Physical GoldXGLD439.80-0.96%0.29K16:35:59 
 Swisscanto (CH) Gold EA EURZGLDEU3,674.50-0.84%4.12K16:39:59 
 NewGoldNGLD2,004+4.49%11.72K21/08 
 WisdomTree Physical Gold167268,310.0-0.73%0.41K07:30:29 
 Invesco Physical Gold ETC8PSG381.32+0.31%30.0014:49:49 
 UBS (CH) – Gold (USD) A-disAUUSIN2,660.680.00%015/04 
 abrdn Physical Gold SharesSGOL745.00+2.25%0.01K18:29:07 
 WisdomTree GoldBULLP38.79-0.82%0.08K16:35:59 
 SPDR Gold Shares9840424.90-0.02%1.48K08:59:59 
 ETFS Physical GoldGB535.59-0.33%016:00:01 
 SPDR Gold Shares828402,855.00-0.10%0.94K08:59:59 
 Gold Bullion Securities ETCOGG9362.32+86.71%015:07:02 
 Raiffeisen Solid Gold Ounces A CHFRGLDO3,499.00-1.12%54.0016:39:59 
 SPDR Gold SharesGLD363.12-1.16%2.0011:45:41 
 BNPP Gold ETCBNQJ359.36-0.69%012:12:52 
 Raiffeisen Solid Gold CHF HedgedRGLDSH8,454.0-0.33%25.0016:39:59 

Indices

 NameLastHighLowChg.Chg. %Time
 Bloomberg Gold 3 Month Fwd434.56441.51433.42-3.85-0.88%20:19:57 
 Bloomberg Gold TR1,048.041,064.751,044.86-9.17-0.87%20:19:50 
 Bloomberg Gold Euro Hedged Daily TR1,147.381,165.691,143.89-10.10-0.87%20:19:50 
 DJ Commodity Gold1,606.561,632.361,601.66-14.47-0.89%18:45:04 
 Bloomberg Gold406.37412.85405.14-3.60-0.88%20:19:50 
 Gold Futures Long USD3,319.443,334.793,295.69-1.99-0.06%25/08 
 AMEX Gold BUGS Settle868.71868.71818.28+284.60+48.72%21/08 

My Sentiments

What is your sentiment on Gold?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussion Forum

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kanti Ludddo
Kanti Ludddo 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's Just selling pressure tomorrow I think gold will bounce overnight and mcx will open in gree like 1500+ tonight gold will bounce till 4680
NIRAJ KOTHARI
NIRAJ KOTHARI 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why
NIRAJ KOTHARI
NIRAJ KOTHARI 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mcx gold falling and xau is stable
Metal Trader
Metal Trader 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
operator green tactics to cut buyings .A person who keeps will definately earn bigger
GREEN CHANEL
GREEN CHANEL 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The government will soon reduce the additional tax imposed on gold. Because of that, the price on MCX has started falling. sell & HOLD big TGT 🩸🩸🩸
NIRAJ KOTHARI
NIRAJ KOTHARI 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please anyone update
GREEN CHANEL
GREEN CHANEL 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There will be a big crash in gold tomorrow.. Sell.. I got a hint. XAUUSD SELL big TGT 4300 USD 🚨🚨🚨
Metal Trader
Metal Trader 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good tryings to cut buyings .But all r intelligent now
NIRAJ KOTHARI
NIRAJ KOTHARI 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why mcx gold is falling and xau gold rising
GREEN CHANEL
GREEN CHANEL 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold tomorrow big fall.... no buy sell &hold big TGT 🩸🩸🩸
divya poddar
divya poddar 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hoping that it will go up...on comex as well as mcx
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email