Breaking News

Gold Futures - Jun 26 (GCM6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GC1!	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,704.70 +11.00 +0.23%

02:40:01 - Real-time derived data. Currency in USD

Prev. Close: 4,693.70
Open: 4,697.70
Day's Range: 4,686.05 - 4,716.35

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

On this page you'll find comprehensive index and ETF lists where Gold Futures is listed as a component.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		24,772.50	24,772.50	25,040.00	24,740.00	+0.00	+0.00%	24/04

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	429.89	-0.78%	5.05M	27/04
iShares Gold	IAU	88.07	-0.77%	2.30M	27/04
ICICI Prudential Gold	IPEG	128.58	+0.22%	2.71M	27/04
ProShares UltraShort Gold	GLL	20.16	+1.51%	1.49M	27/04
abrdn Physical Gold Shares	SGOL	44.58	-0.81%	1.45M	27/04
ProShares Ultra Gold	UGL	60.90	-1.52%	903.29K	27/04
ICICI Prudential Gold	IPEG	128.62	+0.30%	137.43K	27/04
Istanbul Gold	GLDTRf	567.50	-1.13%	401.66K	27/04
ETFS Physical Gold	GOLD	59.73	-0.91%	55.04K	02:19:41
iShares Gold	IAU	1,530.03	-0.80%	10.51K	27/04
NewGold	GLDJ	72,236	+0.42%	12.58K	24/04
Invesco Physical Gold ETC	SGLD	450.09	-0.86%	26.22K	27/04
UBS (CH) – Gold (USD) A-dis	AUUSI	149.58	-0.80%	53.35K	27/04
WisdomTree Gold 1x Daily Short	SBUL	6.24	+0.65%	33.03K	27/04
SPDR Gold Shares	2840	3,394.00	0.00%	0	27/04
Invesco Physical Gold ETC	SGLD	383.71	-1.08%	11.86K	27/04
Invesco Physical Gold ETC	SGLD	450.40	-0.84%	38.86K	27/04
SPDR Gold Shares	1326	68,690.0	-0.41%	5.06K	02:23:39
UBS (CH) – Gold (USD) A-dis	0MKN	149.58	-0.60%	6.60K	27/04
WisdomTree Gold 1x Daily Short	SBUL	7.32	+0.97%	12.08K	27/04
WisdomTree Physical Gold	PHAU	434.23	-0.95%	6.34K	27/04
Invesco Physical Gold ETC	SGLP	33,213.00	-1.30%	11.97K	27/04
SPDR Gold Shares	SGLD	430.70	-0.25%	78.00	02:29:02
WisdomTree Physical Gold	PHAU	370.42	-1.08%	4.26K	27/04
WisdomTree Physical Gold	PHGP	32,041.0	-1.29%	6.08K	27/04
SPDR Gold Shares	SGLD-D	549.00	-0.25%	267.00	02:29:02
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	24.65	-0.84%	1.52K	27/04
UBS (CH) – Gold (USD) A-dis	AUUSIC.	117.38	-1.16%	14.70K	27/04
WisdomTree Gold	BULL	39.42	-1.10%	2.90K	27/04
abrdn Physical Gold Shares	0IEE	44.56	-0.91%	1.09K	27/04
Gold Bullion Securities ETC	GBSx	427.87	-0.87%	4.11K	27/04
Africa Gold	ETFGLDJ	75,492	+0.42%	5.35K	24/04
Gold Bullion Securities ETC	GBS	364.70	-1.15%	1.03K	27/04
Invesco Physical Gold ETC	SGLD	383.67	-1.14%	1.11K	27/04
WisdomTree Gold	BULL	46.20	-0.90%	14.00	27/04
WisdomTree Gold 1x Daily Short	SBUL	6.23	+0.65%	0.00K	27/04
Gold Bullion Securities ETC	GBSS	31,606.00	-1.09%	3.52K	27/04
Gold Bullion Securities ETC	GBSx	364.67	-1.11%	0.82K	27/04
WisdomTree Physical Gold	PHAU	370.11	-1.18%	0.60K	27/04
Xtrackers Physical Gold	XGLD	448.43	-0.86%	0.13K	27/04
SPDR Gold Shares	GLD	7,476.20	-0.83%	3.03K	27/04
Gold Bullion Securities ETC	GG9B	364.42	-1.11%	5.21K	27/04
WisdomTree Gold	BULLP	39.44	-1.08%	0.05K	27/04
UBS (CH) – Gold (USD) A-dis	AUUSIN	2,660.68	0.00%	0	15/04
abrdn Physical Gold Shares	SGOL	780.16	-2.71%	0.01K	27/04
Swisscanto (CH) Gold EA EUR	ZGLDEU	3,710.50	-1.12%	0.12K	27/04
Invesco Physical Gold ETC	8PSG	384.22	-0.48%	0.36K	27/04
SPDR Gold Shares	9840	432.30	+0.00%	0	27/04
NewGold	NGLD	2,175	-1.23%	0.26K	23/04
SPDR Gold Shares	82840	2,950.00	0.00%	0	27/04
Gold Bullion Securities ETC	OGG9	369.43	0.00%	0.16K	22/04
Raiffeisen Solid Gold Ounces A CHF	RGLDO	3,480.00	-0.94%	0.05K	27/04
ETFS Physical Gold	GB5	36.20	+0.67%	0	27/04
BNPP Gold ETC	BNQJ	363.08	-1.12%	18.00	27/04
SPDR Gold Shares	GLD	368.27	+0.03%	0	27/04
Raiffeisen Solid Gold CHF Hedged	RGLDSH	8,744.0	-0.18%	0.01K	24/04

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DJ Commodity Gold	1,624.45	1,628.52	1,622.38	+3.69	+0.23%	02:40:04
Bloomberg Gold Euro Hedged Daily TR	1,177.37	1,190.35	1,174.49	0.00	0.00%	27/04
Bloomberg Gold TR	1,067.46	1,079.27	1,064.85	0.00	0.00%	27/04
Bloomberg Gold 3 Month Fwd	448.06	452.63	447.09	0.00	0.00%	27/04
Bloomberg Gold	418.99	423.62	417.96	0.00	0.00%	27/04
AMEX Gold BUGS Settle	845.25	845.25	835.48	+0.00	+0.00%	17/04
Gold Futures Long USD	3,383.55	3,394.72	3,347.58	+0.00	+0.00%	24/04

My Sentiments

What is your sentiment on Gold?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussion Forum

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Yassir PK 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

where you are going enough

0 0

Report

Pawan singh 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

first earn profit then pay charges with best accuracy level..

0 0

Report

Commodity Investor 6 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

tomorrow market will boost from here towards 5000...........like horse

2 1

Report

Sonal Gupta 7 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy gold 152200/151400 Target 154000 and 154700

1 1

Report

Ash Naz 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm relatively new What did you mean by 152200, how to read on the graph please

0 0

Report

Ash Naz 7 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Please guide

0 2

Report

Ash Naz 7 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What will be the closing today?

0 0

Report

Kiran Btn 7 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

careful and precise manipulation by biggies

0 0

Report

Tamirat Deraje 8 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

PUNNET KUMAR 8 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

tomorrow monthly expiry big moment

0 0

Report

Pawan singh 8 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

first earn profit then pay charges with best accuracy level..

1 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="279434353">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="279434353" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="279434353" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="279434353">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="279422748">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="279422748" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="279422748" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="279422748">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,321.09	-57.99	-0.56%
DAX	24,083.53	-45.45	-0.19%
Euro Stoxx 50	5,861.96	-18.79	-0.32%
S&P 500	7,173.91	+8.83	+0.12%
Nikkei 225	60,249.50	-287.86	-0.48%
Dow Jones	49,167.79	-62.92	-0.13%
FTSE 100 Futures	10,354.3	+25.8	+0.25%

Brent Oil	102.13	+0.25	+0.25%
Crude Oil WTI	96.96	+0.59	+0.61%
Gold	4,704.70	+11.00	+0.23%
Silver	75.345	+0.320	+0.43%
Copper	6.0760	-0.0098	-0.16%
London Cocoa	2,420.00	-99.00	-3.93%
London Wheat	182.90	+0.90	+0.49%

U.K. 10Y	4.9730	+0.0600	+1.22%
U.K. 5Y	4.4900	+0.0480	+1.08%
U.K. 2Y	4.3940	+0.0390	+0.90%
Germany 10Y	3.0360	+0.0292	+0.97%
U.S. 10Y	4.343	+0.008	+0.18%
U.S. 5Y	3.951	-0.001	-0.03%
U.S. 2Y	3.801	-0.004	-0.11%

Lloyds Banking	97.50	-0.27	-0.28%
Vodafone Group PLC	115.300	-1.000	-0.86%
Barclays	427.40	+3.30	+0.78%
BT Group	217.75	-5.25	-2.35%
HSBC	1,320.20	-0.80	-0.06%
BHP Group Ltd	2,929.00	-23.00	-0.78%
Exxon Mobil	148.19	-0.72	-0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,704.70	+11.00	+0.23%