Breaking News

Gold Futures - Dec 26 (GCZ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
GDRTSc1	Moscow	USD	Delayed
XAUUSDc1	Istanbul	USD	Delayed
GC1!	CME	USD	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed
JAMc1	TOCOM	JPY	Delayed
JAUc1	TOCOM	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,046.80 -27.80 -0.68%

06:28:08 - Real-time derived data. Currency in USD

Prev. Close: 4,074.60
Open: 4,072.75
Day's Range: 4,041.80 - 4,084.10

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

On this page you'll find comprehensive index and ETF lists where Gold Futures is listed as a component.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		21,138.00	20,618.00	21,288.50	21,133.00	+520.00	+2.52%	27/10

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	372.28	+1.21%	5.34M	27/10
ICICI Prudential Gold	IPEG	120.97	+0.94%	760.33K	06:28:11
iShares Gold	IAU	76.33	+1.21%	2.82M	27/10
ProShares Ultra Gold	UGL	43.29	+2.39%	1.80M	27/10
ProShares UltraShort Gold	GLL	26.24	-2.31%	2.50M	27/10
abrdn Physical Gold Shares	SGOL	38.66	+1.26%	2.37M	27/10
ICICI Prudential Gold	IPEG	120.96	+0.97%	54.28K	06:13:06
Istanbul Gold	GLDTRf	542.25	+0.98%	276.46K	27/10
ETFS Physical Gold	GOLD	52.39	+0.56%	133.97K	05:04:59
NewGold	GLDJ	61,925	+0.49%	21.00K	27/10
WisdomTree Gold 1x Daily Short	SBUL	7.62	-0.52%	33.32K	27/10
UBS (CH) – Gold (USD) A-dis	AUUSI	129.66	+1.06%	29.15K	27/10
WisdomTree Gold 1x Daily Short	SBUL	8.49	-0.93%	13.99K	27/10
Invesco Physical Gold ETC	SGLD	390.27	+1.00%	30.43K	27/10
SPDR Gold Shares	0KZF	372.13	+1.27%	3.17K	27/10
SPDR Gold Shares	2840	2,897.00	+1.01%	7.15K	06:11:41
Invesco Physical Gold ETC	SGLD	390.15	+0.98%	4.72K	27/10
iShares Gold	IAU	1,425.00	+2.03%	25.96K	27/10
Invesco Physical Gold ETC	SGLD	350.32	+1.36%	13.12K	27/10
UBS (CH) – Gold (USD) A-dis	0MKN	129.56	+1.04%	6.05K	27/10
Invesco Physical Gold ETC	SGLP	29,331.00	+1.33%	11.22K	27/10
SPDR Gold Shares	SGLD	369.39	+0.76%	1.44K	06:11:13
PZU Gold Portfelowy	ETFPZU.	85.50	+1.27%	5.25K	27/10
WisdomTree Physical Gold	PHAU	375.97	+0.99%	8.69K	27/10
SPDR Gold Shares	1326	58,290.0	+0.73%	4.40K	06:11:30
Invesco Physical Gold ETC	SGLDCHF	323.40	+1.55%	1.06K	27/10
WisdomTree Physical Gold	PHGP	28,267.0	+1.36%	16.16K	27/10
UBS (CH) – Gold (USD) A-dis	AUUSIC.	107.40	+0.96%	21.78K	27/10
WisdomTree Gold	BULPX	2,987.50	+1.28%	0.31K	27/10
WisdomTree Physical Gold	PHAU	337.40	+1.33%	5.36K	27/10
WisdomTree Gold 1x Daily Short	9GA9	7.61	-0.78%	0	27/10
SPDR Gold Shares	SGLD-D	473.80	+0.97%	1.38K	06:15:19
Invesco Physical Gold ETC	SGLDN	7,199.34	0.00%	0	19/10
Invesco Physical Gold ETC	SGLD	350.26	+1.34%	2.17K	27/10
1nvest Gold	ETFGLDJ	64,734	+0.47%	0.26K	27/10
Gold Bullion Securities ETC	GBSx	370.15	+1.00%	4.21K	27/10
WisdomTree Gold 1x Daily Short	SBUL	7.62	-0.52%	0	27/10
SPDR Gold Shares	GLD	6,956.42	+2.05%	1.03K	27/10
WisdomTree Gold	BULL	35.67	+1.28%	0.08K	27/10
Gold Bullion Securities ETC	GBS	332.26	+1.33%	4.10K	27/10
WisdomTree Physical Gold	VZLD	337.62	+1.41%	2.56K	27/10
Gold Bullion Securities ETC	GBSS	27,800.00	+1.27%	1.06K	27/10
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	21.12	+1.10%	0.51K	27/10
WisdomTree Physical Gold	PHAU	337.42	+1.34%	0.99K	27/10
WisdomTree Gold	OD7H	35.70	+1.39%	0.91K	27/10
abrdn Physical Gold Shares	0IEE	38.27	+0.10%	0	27/10
Gold Bullion Securities ETC	GBSx	332.24	+1.39%	0.78K	27/10
WisdomTree Gold	BULL	39.74	+0.91%	0.06K	27/10
Gold Bullion Securities ETC	GG9B	332.36	+1.40%	0.33K	27/10
NewGold	NGLD	1,902	0.00%	0	27/10
Swisscanto (CH) Gold EA EUR	ZGLDEU	3,385.00	+1.44%	0.35K	27/10
WisdomTree Gold	BULLP	35.67	+1.28%	0.20K	27/10
UBS (CH) – Gold (USD) A-dis	AUUSIN	2,660.68	0.00%	0	15/04
Xtrackers Physical Gold	XGLD	388.15	+0.96%	0.48K	27/10
ETFS Physical Gold	OGOL	52.20	-0.23%	0.19K	26/10
iShares Gold	0JDT	77.48	0.00%	0.01K	20/10
Xtrackers Physical Gold	XGLD	388.80	0.00%	0.28K	22/10
WisdomTree Physical Gold	1672	59,000.0	+0.85%	0.14K	05:26:01
Invesco Physical Gold ETC	8PSG	348.74	+0.86%	0.04K	27/10
SPDR Gold Shares	9840	370.10	+0.98%	60.00	05:52:17
ETFS Physical Gold	GB5	31.90	+0.35%	0	27/10
SPDR Gold Shares	82840	2,444.00	0.00%	0	27/10
Gold Bullion Securities ETC	OGG9	327.50	-0.12%	0	27/10
Raiffeisen Solid Gold Ounces A CHF	RGLDO	3,184.00	+1.08%	0.11K	27/10
Swisscanto (CH) Gold EA EUR	0VQH	3,354.82	+0.49%	0.20K	27/10
SPDR Gold Shares	GLD	328.48	-0.19%	0	27/10
BNPP Gold ETC	BNQJ	330.24	+1.41%	0	27/10
abrdn Physical Gold Shares	SGOL	713.20	-0.73%	14.00	23/10
Raiffeisen Solid Gold CHF Hedged	RGLDSH	7,230.0	-1.57%	0.01K	23/10
Raiffeisen Solid Gold Ounces A CHF	0AO4	3,161.50	0.00%	0.00K	22/10

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Bloomberg Gold Euro Hedged Daily TR	1,001.42	1,005.91	1,000.18	-6.77	-0.67%	06:28:13
Bloomberg Gold TR	917.59	921.70	916.46	-6.16	-0.67%	06:28:13
Bloomberg Gold	353.42	355.01	352.99	-2.41	-0.68%	06:28:13
Bloomberg Gold 3 Month Fwd	378.11	380.52	378.11	-2.56	-0.67%	06:28:09
DJ Commodity Gold	1,397.44	1,410.26	1,395.65	-9.53	-0.68%	06:28:14
Gold Futures Long USD	2,901.30	2,904.51	2,849.76	+26.10	+0.91%	27/10
AMEX Gold BUGS Settle	727.32	727.32	708.56	-82.85	-10.23%	16/10

My Sentiments

What is your sentiment on Gold?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussion Forum

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rajesh Yours 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3900 3800 3700 bulls open challenge to world that no one in world can break this bears are like wait n watch

0 1

Report

Kelvin Ng 6 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

fly

1 0

Report

GREEN CHANEL 12 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

MCX GOLD SELL DEC big TGT 137500/135000 SELL HOLD TGT within 2 days 💯💯💯

0 4

Report

Prasad Raktawade 13 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

needs to cross ans close above 4078 for a big move

2 0

Report

VIP Tech 13 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

going to cross bro ... can we expect 4300+ tomorrow

3 2

Report

Mhs Mohali 14 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today target

0 0

Report

Swati Kharbanda 14 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

4000 in one hour sell fast thanks me later

1 5

Report

Kishor Ghyar 20 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

heavy buying coming now. As per Trump decision

5 1

Report

divya poddar 18 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what is the trump decision

0 0

Report

Umair Mohamed Irfan 12 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bro called it

0 0

Report

Jasaisiyib Tugth 23 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

going fly buy maximum

6 0

Report

kunal agrawal 23 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

where is SONAL

0 0

Report

Tarun Jain 23 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

going to purchase Sona

0 0

Report

Puneet Raj Oct 26, 2026 17:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold is at resistance sell for 3920

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="268135407">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="268135407" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="268135407" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="268135407">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214849232">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="214849232" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214849232" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214849232">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,686.54	-80.79	-0.75%
DAX	25,590.77	+179.93	+0.71%
Euro Stoxx 50	6,164.65	+48.42	+0.79%
S&P 500	7,722.60	+45.83	+0.60%
Nikkei 225	64,038.00	+769.63	+1.22%
Dow Jones	52,377.57	+15.99	+0.03%
FTSE 100 Futures	10,695.3	-21.2	-0.20%

Brent Oil	111.25	+1.84	+1.68%
Crude Oil WTI	101.62	+1.72	+1.72%
Gold	4,046.80	-27.80	-0.68%
Silver	53.995	-0.515	-0.94%
Copper	6.6508	+0.0008	+0.01%
London Cocoa	4,250.00	+90.00	+2.16%
London Wheat	191.75	-0.50	-0.26%

U.K. 10Y	5.3529	+0.0045	+0.08%
U.K. 5Y	5.0096	+0.0102	+0.20%
U.K. 2Y	4.9472	+0.0086	+0.17%
Germany 10Y	3.3550	-0.0004	-0.01%
U.S. 10Y	5.021	+0.035	+0.70%
U.S. 5Y	4.866	+0.024	+0.50%
U.S. 2Y	4.754	+0.017	+0.36%

Lloyds Banking	102.15	-0.35	-0.34%
Vodafone Group PLC	118.900	+0.650	+0.55%
Barclays	422.05	+3.30	+0.79%
BT Group	213.40	+2.20	+1.04%
HSBC	1,291.40	-74.00	-5.42%
BHP Group Ltd	3,093.00	+137.00	+4.63%
Exxonmobil Holdings	179.91	-4.63	-2.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,046.80	-27.80	-0.68%
	3823	35.0	0.0	0.00%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, November 4, 2026 | 15:00 GMT