Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| GDRTSc1 | Moscow | USD | Delayed | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed | |
| JAMc1 | TOCOM | JPY | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| XAU/USD | Binance Futures | USD | Real-time |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4,119.00 | 4,124.56 | 4,138.13 | 4,075.34 | -5.56 | -0.13% | 23:56:32 | |||
| TOCOM Gold Mini | 22,007.00 | 21,781.00 | 22,083.50 | 21,873.00 | +113.00 | +0.52% | 09/07 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 376.98 | -0.32% | 5.33M | 20:59:59 | ||
| iShares Gold | IAU | 77.26 | -0.32% | 2.74M | 20:59:59 | ||
| ICICI Prudential Gold | IPEG | 122.40 | -0.33% | 2.78M | 10:59:59 | ||
| ProShares UltraShort Gold | GLL | 25.81 | +0.74% | 1.31M | 20:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 39.12 | -0.29% | 1.47M | 20:59:59 | ||
| ProShares Ultra Gold | UGL | 45.76 | -0.74% | 1.12M | 20:59:59 | ||
| ETFS Physical Gold | GOLD | 54.21 | +0.69% | 192.66K | 07:04:59 | ||
| ICICI Prudential Gold | IPEG | 122.52 | -0.20% | 313.47K | 10:59:59 | ||
| Istanbul Gold | GLDTRf | 518.50 | -1.00% | 135.30K | 16:09:59 | ||
| NewGold | GLDJ | 61,693 | -0.80% | 233.31K | 15:59:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.31 | +0.69% | 60.72K | 16:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 131.10 | -0.61% | 56.41K | 16:39:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8.35 | +0.60% | 31.11K | 16:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 130.68 | -0.98% | 14.02K | 16:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 394.78 | -0.59% | 14.34K | 16:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 394.65 | -0.67% | 23.11K | 16:39:59 | ||
| SPDR Gold Shares | 2840 | 2,957.00 | -0.24% | 7.20K | 08:59:59 | ||
| iShares Gold | IAU | 1,350.70 | -0.58% | 1.79K | 20:59:07 | ||
| Invesco Physical Gold ETC | SGLD | 345.19 | -0.61% | 9.14K | 16:35:59 | ||
| WisdomTree Physical Gold | PHAU | 380.53 | -0.60% | 9.86K | 16:35:59 | ||
| SPDR Gold Shares | 1326 | 60,940.0 | -0.13% | 2.92K | 07:30:29 | ||
| SPDR Gold Shares | SGLD | 376.50 | -0.03% | 6.22K | 10:15:29 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 105.38 | -0.75% | 4.82K | 16:39:59 | ||
| Invesco Physical Gold ETC | SGLP | 29,409.00 | -0.78% | 9.12K | 16:35:59 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21.49 | -0.56% | 7.61K | 16:35:59 | ||
| WisdomTree Physical Gold | PHAU | 332.95 | -0.60% | 4.19K | 16:35:59 | ||
| WisdomTree Physical Gold | PHGP | 28,356.0 | -0.75% | 2.31K | 16:35:59 | ||
| Africa Gold | ETFGLDJ | 76,875 | +18.54% | 0.73K | 15:59:59 | ||
| Gold Bullion Securities ETC | GBSx | 374.63 | -0.61% | 2.68K | 16:35:59 | ||
| SPDR Gold Shares | SGLD-D | 485.50 | -0.51% | 2.12K | 10:15:29 | ||
| Invesco Physical Gold ETC | SGLD | 345.15 | -0.64% | 3.33K | 16:35:59 | ||
| WisdomTree Gold | BULPX | 3,010.50 | -0.76% | 288.00 | 16:35:59 | ||
| PZU Gold Portfelowy | ETFPZU. | 86.90 | -0.62% | 4.19K | 16:05:59 | ||
| WisdomTree Gold | BULL | 35.34 | -0.65% | 1.35K | 16:35:59 | ||
| Gold Bullion Securities ETC | GBS | 327.55 | -0.86% | 1.30K | 16:35:59 | ||
| WisdomTree Gold | BULL | 40.40 | -0.64% | 1.28K | 16:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.30 | +0.69% | 15.23K | 16:35:59 | ||
| Gold Bullion Securities ETC | GBSS | 27,916.00 | -0.85% | 1.25K | 16:35:59 | ||
| abrdn Physical Gold Shares | 0IEE | 39.14 | -0.43% | 988.00 | 16:35:59 | ||
| WisdomTree Physical Gold | PHAU | 332.81 | -0.62% | 581.00 | 16:35:59 | ||
| SPDR Gold Shares | GLD | 6,576.00 | -0.89% | 0.21K | 20:07:20 | ||
| Gold Bullion Securities ETC | GBSx | 327.38 | -0.68% | 191.00 | 16:35:59 | ||
| WisdomTree Gold | BULLP | 35.34 | -0.65% | 10.00 | 16:35:59 | ||
| Xtrackers Physical Gold | XGLD | 392.75 | -0.62% | 352.00 | 16:35:59 | ||
| Gold Bullion Securities ETC | GG9B | 327.78 | -0.59% | 0.30K | 16:38:59 | ||
| Xtrackers Physical Gold | XGLD | 387.10 | -2.14% | 0.32K | 08/07 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,342.50 | -0.30% | 176.00 | 16:39:59 | ||
| Invesco Physical Gold ETC | 8PSG | 344.68 | -0.70% | 76.00 | 15:35:53 | ||
| WisdomTree Physical Gold | 1672 | 61,620.0 | +0.05% | 213.00 | 07:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 699.99 | +0.00% | 0 | 09/07 | ||
| NewGold | NGLD | 1,900 | 0.00% | 0.09K | 02/07 | ||
| Gold Bullion Securities ETC | OGG9 | 328.02 | -0.53% | 0.03K | 09/07 | ||
| SPDR Gold Shares | 9840 | 376.70 | +0.16% | 0 | 08:59:59 | ||
| SPDR Gold Shares | 82840 | 2,558.00 | -0.31% | 0.01K | 08:59:59 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,132.00 | -0.76% | 0.04K | 16:39:59 | ||
| ETFS Physical Gold | GB5 | 32.32 | +0.94% | 0 | 16:00:01 | ||
| Invesco Physical Gold ETC | SGLDN | 6,805.90 | 0.00% | 0 | 25/06 | ||
| SPDR Gold Shares | GLD | 329.40 | +0.30% | 0 | 16:39:59 | ||
| BNPP Gold ETC | BNQJ | 326.24 | -0.59% | 0 | 16:38:59 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7,565.0 | +0.37% | 0.00K | 16:39:59 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold TR | 935.50 | 942.35 | 928.86 | -6.10 | -0.65% | 20:30:00 | ||
| DJ Commodity Gold | 1,432.66 | 1,443.45 | 1,421.93 | -5.55 | -0.39% | 18:45:04 | ||
| Bloomberg Gold 3 Month Fwd | 389.83 | 392.71 | 387.12 | -2.60 | -0.66% | 20:19:54 | ||
| Bloomberg Gold | 364.45 | 367.13 | 361.87 | -2.41 | -0.66% | 20:30:00 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,026.70 | 1,034.22 | 1,019.39 | -6.74 | -0.65% | 20:30:00 | ||
| Gold Futures Long USD | 2,955.90 | 2,960.98 | 2,929.17 | +41.99 | +1.44% | 09/07 | ||
| AMEX Gold BUGS Settle | 725.96 | 739.21 | 725.96 | -37.51 | -4.91% | 18/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review