Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GDRTSc1 | Moscow | USD | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 25,441.50 | 25,441.50 | 25,479.00 | 25,221.00 | +239.50 | +0.95% | 20/04 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 429.71 | -2.80% | 9.05M | 20:59:59 | ||
| iShares Gold | IAU | 88.05 | -2.79% | 8.44M | 20:59:59 | ||
| ICICI Prudential Gold | IPEG | 129.74 | +0.22% | 4.12M | 10:59:59 | ||
| ProShares UltraShort Gold | GLL | 20.14 | +5.67% | 5.18M | 20:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 44.56 | -2.80% | 4.20M | 20:59:59 | ||
| ProShares Ultra Gold | UGL | 60.96 | -5.58% | 3.51M | 20:59:59 | ||
| ICICI Prudential Gold | IPEG | 129.66 | +0.15% | 364.32K | 10:59:59 | ||
| Istanbul Gold | GLDTRf | 584.00 | -1.10% | 73.80K | 16:09:59 | ||
| ETFS Physical Gold | GOLD | 61.14 | -0.34% | 173.81K | 07:04:59 | ||
| iShares Gold | IAU | 1,532.00 | -2.36% | 13.51K | 20:53:26 | ||
| NewGold | GLDJ | 71,795 | -1.21% | 29.03K | 15:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 456.35 | -1.30% | 43.74K | 16:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 151.64 | -1.29% | 46.21K | 16:39:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.15 | +1.82% | 69.12K | 16:35:59 | ||
| SPDR Gold Shares | 2840 | 3,442.00 | -0.41% | 11.27K | 08:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 388.55 | -0.97% | 16.09K | 16:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 456.35 | -1.38% | 33.27K | 16:39:59 | ||
| SPDR Gold Shares | 1326 | 69,710.0 | -0.30% | 6.51K | 07:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 151.57 | +0.00% | 1.51K | 16:33:24 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.22 | +1.40% | 4.59K | 16:35:59 | ||
| WisdomTree Physical Gold | PHAU | 440.34 | -1.29% | 14.11K | 16:35:59 | ||
| Invesco Physical Gold ETC | SGLP | 33,798.00 | -1.11% | 8.48K | 16:35:59 | ||
| SPDR Gold Shares | SGLD | 440.09 | -0.20% | 7.79K | 10:00:29 | ||
| WisdomTree Physical Gold | PHAU | 374.86 | -1.00% | 4.52K | 16:35:59 | ||
| SPDR Gold Shares | SGLD-D | 559.89 | +0.07% | 1.48K | 10:00:29 | ||
| WisdomTree Physical Gold | PHGP | 32,613.0 | -1.01% | 7.31K | 16:35:59 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24.99 | -1.50% | 2.71K | 16:35:59 | ||
| WisdomTree Gold | BULL | 39.92 | -1.04% | 1.32K | 16:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 117.90 | -1.32% | 4.73K | 16:39:59 | ||
| abrdn Physical Gold Shares | 0IEE | 44.81 | -2.01% | 0.76K | 16:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 433.54 | -1.41% | 5.24K | 16:35:59 | ||
| Gold Bullion Securities ETC | GBS | 369.21 | -0.95% | 1.24K | 16:35:59 | ||
| Africa Gold | ETFGLDJ | 74,883 | -1.49% | 1.62K | 15:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 388.63 | -0.96% | 4.25K | 16:35:59 | ||
| WisdomTree Gold | BULL | 46.88 | -1.39% | 0 | 16:35:59 | ||
| Gold Bullion Securities ETC | GBSS | 32,106.00 | -0.90% | 1.90K | 16:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.15 | +1.65% | 0.10K | 16:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 369.05 | -1.07% | 0.70K | 16:35:59 | ||
| WisdomTree Physical Gold | PHAU | 374.68 | -1.02% | 2.80K | 16:35:59 | ||
| Xtrackers Physical Gold | XGLD | 454.31 | -0.82% | 422.00 | 16:35:59 | ||
| SPDR Gold Shares | GLD | 7,470.00 | -2.23% | 2.12K | 20:57:17 | ||
| Gold Bullion Securities ETC | GG9B | 368.88 | -1.04% | 518.00 | 16:38:59 | ||
| WisdomTree Gold | BULLP | 39.91 | -1.16% | 0.51K | 16:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 792.48 | 0.00% | 0 | 16/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,762.00 | -0.90% | 0.26K | 16:39:59 | ||
| Invesco Physical Gold ETC | 8PSG | 390.50 | -0.94% | 0.82K | 15:22:06 | ||
| SPDR Gold Shares | 9840 | 440.00 | -0.07% | 0.01K | 08:59:59 | ||
| NewGold | NGLD | 2,208 | -0.44% | 0.05K | 06:00:00 | ||
| SPDR Gold Shares | 82840 | 2,994.00 | -0.30% | 0.03K | 08:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 373.68 | 0.00% | 0 | 16/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,498.50 | -1.33% | 0.09K | 16:39:59 | ||
| BNPP Gold ETC | BNQJ | 367.58 | -1.02% | 0 | 16:38:59 | ||
| ETFS Physical Gold | GB5 | 36.53 | -0.14% | 0.30K | 16:00:01 | ||
| SPDR Gold Shares | GLD | 373.98 | +0.32% | 0 | 16:39:59 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8,892.0 | -0.48% | 0.01K | 16:39:59 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1,635.84 | 1,675.03 | 1,628.63 | 0.00 | 0.00% | 18:45:04 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,183.42 | 1,211.13 | 1,182.55 | 0.00 | 0.00% | 20:30:00 | ||
| Bloomberg Gold TR | 1,072.70 | 1,097.79 | 1,071.98 | 0.00 | 0.00% | 20:30:00 | ||
| Bloomberg Gold 3 Month Fwd | 450.59 | 461.05 | 450.25 | 0.00 | 0.00% | 20:19:56 | ||
| Bloomberg Gold | 421.30 | 431.16 | 421.02 | 0.00 | 0.00% | 20:30:00 | ||
| AMEX Gold BUGS Settle | 845.25 | 845.25 | 835.48 | +0.00 | +0.00% | 17/04 | ||
| Gold Futures Long USD | 3,444.89 | 3,458.44 | 3,426.73 | 0.00 | 0.00% | 20/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review