Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GDRTSc1 | Moscow | USD | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 24,643.00 | 26,170.50 | 25,821.00 | 24,102.50 | -930.00 | -3.64% | 05/02 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 441.88 | -2.66% | 17.72M | 05/02 | ||
| iShares Gold | IAU | 90.53 | -2.57% | 20.97M | 05/02 | ||
| ICICI Prudential Gold | IPEG | 129.49 | -1.72% | 11.90M | 08:43:24 | ||
| abrdn Physical Gold Shares | SGOL | 45.82 | -2.66% | 9.50M | 05/02 | ||
| ProShares UltraShort Gold | GLL | 19.88 | +5.35% | 11.13M | 05/02 | ||
| ProShares Ultra Gold | UGL | 66.60 | -5.18% | 8.66M | 05/02 | ||
| ICICI Prudential Gold | IPEG | 129.48 | -1.96% | 710.74K | 08:28:17 | ||
| Istanbul Gold | GLDTRf | 604.75 | +1.60% | 183.78K | 08:28:15 | ||
| ETFS Physical Gold | GOLD | 63.68 | -0.34% | 917.84K | 05:04:59 | ||
| iShares Gold | IAU | 1,575.70 | -2.37% | 11.34K | 05/02 | ||
| Invesco Physical Gold ETC | SGLD | 467.65 | +0.11% | 4.18K | 08:42:24 | ||
| NewGold | GLDJ | 72,644 | +0.41% | 40.25K | 08:20:34 | ||
| Invesco Physical Gold ETC | SGLD | 396.71 | +0.16% | 2.74K | 08:41:57 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 155.00 | -0.06% | 5.67K | 08:18:50 | ||
| SPDR Gold Shares | 2840 | 3,469.00 | -1.81% | 72.31K | 07:59:59 | ||
| WisdomTree Physical Gold | PHAU | 451.58 | +0.14% | 3.87K | 08:41:36 | ||
| WisdomTree Physical Gold | PHAU | 382.95 | +0.17% | 1.86K | 08:42:39 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.10 | -0.32% | 45.99K | 08:36:45 | ||
| SPDR Gold Shares | 1326 | 69,970.0 | -1.52% | 96.32K | 06:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 155.46 | +0.00% | 0.13K | 08:40:52 | ||
| Invesco Physical Gold ETC | SGLP | 34,475.90 | 0.00% | 1.14K | 08:41:39 | ||
| WisdomTree Gold | BULL | 40.87 | +0.21% | 1.32K | 08:41:55 | ||
| SPDR Gold Shares | SGLD | 447.98 | -0.60% | 10.11K | 08:33:18 | ||
| Gold Bullion Securities ETC | GBS | 377.96 | +0.41% | 150.00 | 08:37:16 | ||
| Gold Bullion Securities ETC | GBSx | 444.71 | +0.19% | 847.00 | 08:39:01 | ||
| Invesco Physical Gold ETC | SGLD | 468.30 | +0.31% | 757.00 | 08:27:01 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 120.74 | +0.05% | 567.00 | 08:21:03 | ||
| SPDR Gold Shares | SGLD-D | 571.36 | -0.41% | 22.28K | 08:31:15 | ||
| Invesco Physical Gold ETC | SGLD | 396.50 | +0.10% | 770.00 | 08:42:19 | ||
| abrdn Physical Gold Shares | 0IEE | 46.37 | +14.35% | 0.11K | 08:25:10 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 25.77 | +0.33% | 0.50K | 08:36:50 | ||
| Africa Gold | ETFGLDJ | 75,658 | +0.23% | 1.50K | 08:04:09 | ||
| WisdomTree Gold | BULL | 48.24 | +0.33% | 3.01K | 08:24:41 | ||
| Gold Bullion Securities ETC | GBSx | 377.31 | +0.23% | 113.00 | 08:38:14 | ||
| WisdomTree Physical Gold | PHAU | 383.16 | +0.22% | 393.00 | 08:40:15 | ||
| Gold Bullion Securities ETC | GBSS | 32,771.65 | +0.05% | 1.49K | 08:40:34 | ||
| SPDR Gold Shares | GLD | 7,730.00 | -1.90% | 1.65K | 05/02 | ||
| DB Physical Gold | XGLD | 465.63 | +0.10% | 51.00 | 08:41:47 | ||
| Gold Bullion Securities ETC | GG9B | 376.56 | +0.09% | 87.00 | 08:14:11 | ||
| ZKB Gold AA EUR | ZGLDEU | 3,838.50 | +0.05% | 112.00 | 08:18:50 | ||
| NewGold | NGLD | 2,206 | 0.00% | 0 | 05/02 | ||
| abrdn Physical Gold Shares | SGOL | 815.00 | +1.24% | 0.04K | 30/01 | ||
| Invesco Physical Gold ETC | 8PSG | 395.12 | +0.79% | 0 | 07:23:20 | ||
| SPDR Gold Shares | 82840 | 3,094.00 | -1.28% | 0.04K | 07:59:59 | ||
| ETFS Physical Gold | GB5 | 36.80 | -2.86% | 0 | 07:10:01 | ||
| Gold Bullion Securities ETC | OGG9 | 376.66 | 0.00% | 0 | 05/02 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,568.00 | -0.32% | 28.00 | 08:07:48 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,068.80 | 0.00% | 0 | 20/06 | ||
| BNPP Gold ETC | BNQJ | 374.46 | -0.32% | 0 | 08:04:56 | ||
| SPDR Gold Shares | GLD | 372.91 | -2.15% | 0 | 08:05:04 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 9,101.0 | 0.00% | 0 | 05/02 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 1,230.36 | 1,239.43 | 1,214.17 | -1.77 | -0.14% | 08:43:24 | ||
| Bloomberg Gold TR | 1,109.70 | 1,117.89 | 1,095.11 | -1.55 | -0.14% | 08:43:24 | ||
| DJ Commodity Gold | 1,685.84 | 1,699.45 | 1,613.16 | -2.52 | -0.15% | 08:43:24 | ||
| Bloomberg Gold 3 Month Fwd | 469.57 | 473.16 | 463.59 | -0.79 | -0.17% | 08:43:20 | ||
| Bloomberg Gold | 439.10 | 442.34 | 433.33 | -0.66 | -0.15% | 08:43:24 | ||
| AMEX Gold BUGS Settle | 796.09 | 796.09 | 796.09 | +95.82 | +13.68% | 16/01 | ||
| Gold x5 Leveraged | 2,098.356 | 2,164.008 | 2,076.708 | 0.00 | 0.00% | 08/11 | ||
| Gold Futures Long USD | 3,488.37 | 3,516.40 | 3,440.53 | -43.37 | -1.23% | 05/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review