
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZG | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | BM&FBovespa | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
ZGc2 | ICE | USD | Delayed | |
ZGc3 | ICE | USD | Delayed | |
ZGc1 | ICE | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 7,511.00 | 7,511.00 | 7,581.50 | 7,516.50 | -87.00 | -1.15% | 18/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Gold | IAU | 35.03 | +1.51% | 7.74M | 19/05 | ||
SPDR Gold Shares | GLD | 171.91 | +1.47% | 10.55M | 19/05 | ||
Aberdeen Standard Gold ETF Trust | SGOL | 17.68 | +1.49% | 868.95K | 19/05 | ||
ICICI Prudential Gold | IPEG | 44.96 | +0.51% | 25.54K | 05:38:00 | ||
Istanbul Gold | GLDTRf | 81.84 | +0.17% | 349.80K | 18/05 | ||
ProShares Ultra Gold | UGL | 59.21 | +2.96% | 132.91K | 19/05 | ||
NewGold Debentures | GLDJ | 27,264 | +0.93% | 369.74K | 19/05 | ||
Invesco Physical Gold ETC | SGLD | 178.66 | +1.68% | 16.10K | 19/05 | ||
ProShares UltraShort Gold | GLL | 30.42 | -2.91% | 280.19K | 19/05 | ||
ICICI Prudential Gold | IPEG | 44.86 | +0.16% | 2.18K | 05:23:00 | ||
UBS Gold USD | AUUSI | 59.58 | +1.76% | 26.24K | 19/05 | ||
WisdomTree Physical Gold | PHAU | 164.50 | +0.74% | 39.56K | 19/05 | ||
iShares Gold | IAU | 697.17 | +0.60% | 0.91K | 19/05 | ||
Invesco Physical Gold ETC | SGLD | 168.85 | +0.88% | 18.45K | 19/05 | ||
WisdomTree Physical Gold | PHAU | 174.32 | +1.72% | 19.32K | 19/05 | ||
SPDR Gold Shares | 2840 | 1,347.50 | +1.32% | 15.25K | 04:40:00 | ||
ETFS Physical Gold | GOLD | 244.35 | +1.18% | 57.03K | 05:17:00 | ||
Invesco Physical Gold ETC | SGLP | 14,297.00 | +0.90% | 5.75K | 19/05 | ||
WisdomTree Physical Gold | PHAU | 164.62 | +0.78% | 22.81K | 19/05 | ||
SPDR Gold Shares | SGLD | 171.70 | +1.06% | 1.52K | 04:50:00 | ||
SPDR Gold Shares | 1326 | 21,950.0 | +0.83% | 5.06K | 05:18:00 | ||
Gold Bullion Securities ETC | GBS | 162.14 | +0.88% | 5.98K | 19/05 | ||
Gold Bullion Securities ETC | GBSx | 171.55 | +1.65% | 9.44K | 19/05 | ||
WisdomTree Gold | BULL | 18.71 | +0.94% | 31.43K | 19/05 | ||
WisdomTree Gold | BULL | 19.80 | +2.09% | 3.62K | 19/05 | ||
UBS Gold USD | AUUSIC. | 58.00 | +0.26% | 3.67K | 19/05 | ||
Gold Bullion Securities ETC | GBSx | 162.15 | +0.79% | 5.85K | 19/05 | ||
Invesco Physical Gold ETC | SGLD | 168.76 | +0.78% | 5.38K | 19/05 | ||
Africa Gold | ETFGLDJ | 28,506 | +1.01% | 0.95K | 19/05 | ||
WisdomTree Gold DE | OD7H | 18.69 | +0.79% | 29.98K | 19/05 | ||
DB Physical Gold | XGLD | 178.88 | +1.53% | 4.63K | 19/05 | ||
WisdomTree Gold 1x Daily Short | SBUL | 16.00 | -1.97% | 6.10K | 19/05 | ||
Invesco Physical Gold ETC | SGLD | 178.42 | +1.71% | 4.69K | 19/05 | ||
SPDR Gold Shares | GLD | 3,432.63 | +1.07% | 0.83K | 19/05 | ||
WisdomTree Gold 2x Daily Leveraged DE | 4RT8 | 55.02 | +2.38% | 2.04K | 19/05 | ||
WisdomTree Gold 1x Daily Short DE | 9GA9 | 15.08 | -2.46% | 0.10K | 19/05 | ||
NewGold Debentures | NGLD | 736 | -0.74% | 2.93K | 12/05 | ||
ZKB Gold AA EUR | ZGLDEU | 1,652.80 | +0.92% | 1.14K | 19/05 | ||
SPDR Gold Shares | SGLD-D | 236.88 | +0.47% | 0.19K | 04:01:00 | ||
BNPP Gold ETC | BNQJ | 166.07 | +0.41% | 0 | 19/05 | ||
Invesco Physical Gold ETC | 8PSG | 168.50 | +1.15% | 0.00K | 19/05 | ||
JB Precious Metals Physical Gold USD | JBGOUA | 1,733.20 | +1.32% | 0.01K | 19/05 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 1,706.00 | -1.07% | 0.41K | 19/05 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,159.5 | +0.85% | 0.05K | 19/05 | ||
SPDR Gold Shares | GLD | 160.45 | +0.57% | 0 | 19/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AMEX Gold BUGS Settle | 328.30 | 328.30 | 326.56 | +24.56 | +8.09% | 14/04 | ||
Gold x5 Leveraged | 861.677 | 876.484 | 789.850 | +56.159 | +6.97% | 19/05 | ||
Gold Futures Long USD | 1,337.77 | 1,342.84 | 1,330.21 | -2.16 | -0.16% | 18/05 | ||
Bloomberg Gold Euro Hedged Daily TR | 521.90 | 522.21 | 520.20 | -0.15 | -0.03% | 05:38:00 | ||
Bloomberg Gold TR | 432.03 | 432.29 | 430.63 | -0.10 | -0.02% | 05:38:00 | ||
Bloomberg Gold 3 Month Fwd | 212.72 | 212.72 | 212.07 | -0.03 | -0.02% | 05:38:00 | ||
LBMA Gold Fixing Price | 1,810.65 | 1,810.65 | 1,810.65 | -14.35 | -0.79% | 18/05 | ||
Bloomberg Gold | 201.91 | 202.03 | 201.25 | -0.05 | -0.03% | 05:38:00 | ||
DJ Commodity Gold | 637.88 | 638.64 | 635.81 | -0.17 | -0.03% | 05:38:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review