Breaking News
Get 50% Off 0
📈 Q4 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Close

Gold Futures - Apr 26 (GCJ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,979.80 +90.30    +1.85%
06/02 - Closed. Currency in USD
  • Prev. Close: 4,889.50
  • Open: 4,798.10
  • Day's Range: 4,671.74 - 4,995.56
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Gold 4,979.80 +90.30 +1.85%

Gold Related Instruments

 
On this page you'll find comprehensive index and ETF lists where Gold Futures is listed as a component.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 TOCOM Gold Mini25,887.0026,170.5025,935.0025,130.00+757.00+3.01%06/02 

ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Gold SharesGLD455.46+3.07%12.66M06/02 
 iShares GoldIAU93.24+2.99%11.78M06/02 
 ICICI Prudential GoldIPEG130.01-1.32%16.69M06/02 
 abrdn Physical Gold SharesSGOL47.18+2.97%5.75M06/02 
 ProShares UltraShort GoldGLL18.74-5.73%8.34M06/02 
 ProShares Ultra GoldUGL70.63+6.05%4.38M06/02 
 ICICI Prudential GoldIPEG129.76-1.75%850.05K06/02 
 Istanbul GoldGLDTRf614.00+3.15%939.83K06/02 
 ETFS Physical GoldGOLD63.68-0.34%917.84K06/02 
 iShares GoldIAU1,606.00+1.92%14.81K06/02 
 Invesco Physical Gold ETCSGLD475.08+1.70%46.40K06/02 
 NewGoldGLDJ73,257+1.26%164.94K06/02 
 Invesco Physical Gold ETCSGLD401.90+1.47%30.18K06/02 
 UBS (CH) – Gold (USD) A-disAUUSI157.90+1.81%64.02K06/02 
 SPDR Gold Shares28403,469.00-1.81%72.63K06/02 
 WisdomTree Physical GoldPHAU458.89+1.76%33.88K06/02 
 WisdomTree Physical GoldPHAU387.97+1.48%13.15K06/02 
 UBS (CH) – Gold (USD) A-dis0MKN158.23+2.67%24.73K06/02 
 WisdomTree Gold 1x Daily ShortSBUL6.99-1.69%73.74K06/02 
 SPDR Gold Shares132669,970.0-1.52%96.32K06/02 
 Invesco Physical Gold ETCSGLP34,928.00+1.31%36.78K06/02 
 SPDR Gold SharesSGLD447.40-0.73%43.10K06/02 
 WisdomTree GoldBULL41.46+1.64%4.19K06/02 
 Gold Bullion Securities ETCGBS382.44+1.60%4.27K06/02 
 Gold Bullion Securities ETCGBSx451.82+1.79%8.16K06/02 
 Invesco Physical Gold ETCSGLD475.15+1.78%9.31K06/02 
 SPDR Gold SharesSGLD-D568.50-0.91%23.14K06/02 
 UBS (CH) – Gold (USD) A-disAUUSIC.122.48+1.49%5.40K06/02 
 Invesco Physical Gold ETCSGLD401.86+1.45%4.37K06/02 
 abrdn Physical Gold Shares0IEE47.22+2.05%16.20K06/02 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE26.15+1.83%1.84K06/02 
 Africa GoldETFGLDJ76,575+1.45%4.29K06/02 
 WisdomTree GoldBULL48.98+1.87%4.69K06/02 
 Gold Bullion Securities ETCGBSx382.04+1.49%1.55K06/02 
 WisdomTree Physical GoldPHAU387.98+1.48%2.19K06/02 
 Gold Bullion Securities ETCGBSS33,206.50+1.38%4.96K06/02 
 SPDR Gold SharesGLD7,840.00+1.42%1.06K06/02 
 DB Physical GoldXGLD473.37+1.76%2.59K06/02 
 Gold Bullion Securities ETCGG9B382.20+1.59%0.66K06/02 
 ZKB Gold AA EURZGLDEU3,893.00+1.47%0.57K06/02 
 abrdn Physical Gold SharesSGOL815.000.00%0.04K30/01 
 Invesco Physical Gold ETC8PSG402.48+2.66%0.13K06/02 
 NewGoldNGLD2,187-0.88%0.11K06/02 
 SPDR Gold Shares828403,094.00-1.28%0.04K06/02 
 ETFS Physical GoldGB537.00-2.35%006/02 
 Gold Bullion Securities ETCOGG9383.64+1.85%006/02 
 Raiffeisen Solid Gold Ounces A CHFRGLDO3,631.50+1.45%0.13K06/02 
 UBS (CH) – Gold (USD) A-disAUUSIN2,068.800.00%020/06 
 BNPP Gold ETCBNQJ381.18+1.46%0.02K06/02 
 SPDR Gold SharesGLD372.91-2.15%006/02 
 Raiffeisen Solid Gold CHF HedgedRGLDSH9,129.0+0.31%0.01K06/02 

Indices

 NameLastHighLowChg.Chg. %Time
 Bloomberg Gold Euro Hedged Daily TR1,254.911,258.851,214.17+22.78+1.85%06/02 
 Bloomberg Gold TR1,131.891,135.451,095.11+20.63+1.86%06/02 
 DJ Commodity Gold1,719.541,724.971,613.16+31.18+1.85%06/02 
 Bloomberg Gold 3 Month Fwd479.15480.55463.59+8.79+1.87%06/02 
 Bloomberg Gold447.88449.29433.33+8.12+1.85%06/02 
 AMEX Gold BUGS Settle796.09796.09796.09+95.82+13.68%16/01 
 Gold x5 Leveraged2,098.3562,164.0082,076.7080.0000.00%08/11 
 Gold Futures Long USD3,553.143,564.093,470.34+64.77+1.86%06/02 

My Sentiments

What is your sentiment on Gold?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussion Forum

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sonal Gupta
Sonal Gupta 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy Gold 150500/237500 Silver Done 154300/245000 Gold 91734 Next 26857
saurov saha
saurov saha 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As soon as booking opens, it will drop to 4800.
Kush Rj
Kush Rj 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Perfect trade, appreciate the strat liz..just gained x3 of my portfolio.. $140.k now.. hr info blw
Kush Rj
Kush Rj 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+"1.601"28'00"49.5... what sp
Jalu NM
Jalu NM 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kevin Warsh may dim yellow and white metals price down , at least 20 to 30%.
Sonal Gupta
Sonal Gupta 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy Gold 150500/237500 Silver Done 154300/245000 Gold 91734 Next 26857
Prabhakar Reddy
Prabhakar Reddy 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
in 2 weeks new high we can see
Rajesh Yours
Rajesh Yours 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
below 4940.23 4932.43 next 4921.90 4914.88 4897.37 4879.89 4845.03 4810.29 4775.67 4741.18 4706.82 4672.58
Prabhakar Reddy
Prabhakar Reddy 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not today,
Manoj Patel
Manoj Patel 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5100 monday opening
surendra kumar
surendra kumar 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5300
Sonal Gupta
Sonal Gupta 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy Gold 150500/237500 Silver Done 154300/245000 Gold 91734 Next 26857
imran keloo
imran keloo 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sellers trying hard..but geopolitical situation supporting
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email