Breaking News

Gold Futures - Dec 26 (GCZ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
GDRTSc1	Moscow	USD	Delayed
XAUUSDc1	Istanbul	USD	Delayed
GC1!	CME	USD	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed
JAMc1	TOCOM	JPY	Delayed
JAUc1	TOCOM	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,135.40 -51.70 -1.23%

16:39:30 - Real-time derived data. Currency in USD

Prev. Close: 4,187.10
Open: 4,192.60
Day's Range: 4,091.40 - 4,197.72

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

On this page you'll find comprehensive index and ETF lists where Gold Futures is listed as a component.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		21,768.50	21,614.00	21,838.00	21,582.50	+263.50	+1.23%	06/10

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	376.74	-1.45%	3.44M	16:39:33
ICICI Prudential Gold	IPEG	125.44	-0.33%	3.36M	10:59:59
iShares Gold	IAU	77.23	-1.45%	1.59M	16:39:34
ProShares Ultra Gold	UGL	44.61	-2.90%	1.72M	16:39:00
ProShares UltraShort Gold	GLL	25.55	+2.95%	988.62K	16:38:30
abrdn Physical Gold Shares	SGOL	39.11	-1.44%	871.57K	16:38:35
ICICI Prudential Gold	IPEG	125.42	-0.32%	142.45K	10:59:59
Istanbul Gold	GLDTRf	542.75	-1.14%	211.06K	16:05:17
ETFS Physical Gold	GOLD	54.16	+0.24%	80.68K	06:04:59
NewGold	GLDJ	62,989	-0.44%	120.48K	15:59:59
WisdomTree Gold 1x Daily Short	SBUL	7.48	+2.13%	151.27K	16:16:56
UBS (CH) – Gold (USD) A-dis	AUUSI	131.06	-1.49%	50.61K	16:12:56
Invesco Physical Gold ETC	SGLD	395.27	-1.38%	47.70K	16:35:59
WisdomTree Gold 1x Daily Short	SBUL	8.36	+1.46%	21.69K	16:35:59
Invesco Physical Gold ETC	SGLD	394.40	-1.35%	10.59K	16:18:01
SPDR Gold Shares	0KZF	376.47	-1.51%	37.45K	16:34:33
SPDR Gold Shares	2840	2,972.00	-0.83%	18.19K	08:59:59
iShares Gold	IAU	1,386.51	-1.46%	259.00	16:11:00
Invesco Physical Gold ETC	SGLD	353.29	-0.69%	26.14K	16:35:29
UBS (CH) – Gold (USD) A-dis	0MKN	131.24	-1.05%	34.75K	16:35:13
Invesco Physical Gold ETC	SGLP	29,914.00	-0.87%	10.18K	16:35:59
SPDR Gold Shares	SGLD	378.00	-0.81%	1.34K	10:15:29
WisdomTree Physical Gold	PHAU	380.72	-1.39%	3.68K	16:35:59
PZU Gold Portfelowy	ETFPZU.	86.62	-0.70%	9.85K	16:01:43
SPDR Gold Shares	1326	59,940.0	+0.05%	4.67K	07:30:29
WisdomTree Physical Gold	PHGP	28,817.0	-0.91%	5.18K	16:35:59
Invesco Physical Gold ETC	SGLDCHF	328.60	-1.07%	4.91K	16:23:58
UBS (CH) – Gold (USD) A-dis	AUUSIC.	109.12	-1.23%	3.60K	15:50:48
WisdomTree Physical Gold	PHAU	339.69	-0.83%	4.08K	16:28:27
WisdomTree Gold	BULPX	3,051.00	-0.81%	16.34K	16:35:59
WisdomTree Gold 1x Daily Short	9GA9	7.45	+1.84%	5.60K	12:12:54
SPDR Gold Shares	SGLD-D	483.88	-0.58%	2.38K	10:15:29
Invesco Physical Gold ETC	SGLDN	7,301.12	0.00%	0	25/09
1nvest Gold	ETFGLDJ	65,837	-0.52%	0.58K	15:59:59
Invesco Physical Gold ETC	SGLD	353.26	-0.62%	3.61K	16:35:28
Gold Bullion Securities ETC	GBSx	374.32	-1.52%	1.09K	16:35:59
WisdomTree Gold 1x Daily Short	SBUL	7.51	+2.57%	0.11K	15:09:06
SPDR Gold Shares	GLD	6,775.00	-1.38%	309.00	16:05:49
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	21.28	-1.87%	0.18K	14:38:22
WisdomTree Gold	BULL	35.99	-0.77%	3.40K	16:13:29
Gold Bullion Securities ETC	GBS	334.37	-0.85%	1.40K	15:23:32
WisdomTree Physical Gold	VZLD	339.50	-0.94%	1.46K	16:23:40
Gold Bullion Securities ETC	GBSS	28,369.00	-0.84%	1.40K	16:35:59
WisdomTree Physical Gold	PHAU	340.58	-0.66%	1.55K	16:35:29
WisdomTree Gold	OD7H	35.95	-0.92%	1.27K	16:12:42
abrdn Physical Gold Shares	0IEE	39.09	-1.24%	1.00	15:41:33
Gold Bullion Securities ETC	GBSx	334.24	-0.88%	1.01K	16:12:54
WisdomTree Gold	BULL	40.26	-1.44%	0.00K	16:35:59
Xtrackers Physical Gold	XGLD	416.65	0.00%	0	21/09
Gold Bullion Securities ETC	GG9B	334.04	-1.00%	78.00	14:14:56
NewGold	NGLD	1,915	-2.88%	0.03K	05/10
Swisscanto (CH) Gold EA EUR	ZGLDEU	3,401.00	-1.00%	219.00	13:56:17
WisdomTree Gold	BULLP	36.09	-0.50%	15.00	11:14:23
UBS (CH) – Gold (USD) A-dis	AUUSIN	2,660.68	0.00%	0	15/04
Invesco Physical Gold ETC	8PSG	352.42	-0.60%	293.00	14:46:25
Xtrackers Physical Gold	XGLD	392.56	-1.46%	820.00	16:35:59
WisdomTree Physical Gold	1672	60,820.0	+0.65%	27.00	07:30:29
abrdn Physical Gold Shares	SGOL	727.00	0.00%	0	30/09
SPDR Gold Shares	9840	378.90	0.00%	0	08:59:59
ETFS Physical Gold	GB5	32.69	+0.58%	0	16:00:02
Gold Bullion Securities ETC	OGG9	334.62	-0.85%	0	15:50:35
SPDR Gold Shares	82840	2,541.00	0.00%	0	08:59:59
Raiffeisen Solid Gold Ounces A CHF	RGLDO	3,231.00	-1.21%	113.00	15:20:51
SPDR Gold Shares	GLD	338.26	+0.49%	0	07:09:28
BNPP Gold ETC	BNQJ	333.94	-0.43%	0	12:12:54
Raiffeisen Solid Gold CHF Hedged	RGLDSH	7,488.0	-0.86%	17.00	12:30:13

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DJ Commodity Gold	1,428.04	1,449.34	1,412.81	-17.78	-1.23%	16:39:39
Bloomberg Gold Euro Hedged Daily TR	1,022.12	1,032.01	1,011.17	-12.69	-1.23%	16:39:39
Bloomberg Gold TR	935.60	944.58	925.67	-11.50	-1.21%	16:39:39
Bloomberg Gold	361.18	364.65	357.35	-4.48	-1.23%	16:39:39
Bloomberg Gold 3 Month Fwd	386.42	390.02	382.35	-4.79	-1.22%	16:39:31
Gold Futures Long USD	2,974.29	2,988.95	2,959.37	+21.85	+0.74%	06/10
AMEX Gold BUGS Settle	810.17	810.17	806.86	-58.54	-6.74%	18/09

My Sentiments

What is your sentiment on Gold?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussion Forum

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

kunal rajput 14 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Don't Pay advance For profit sharing or monthly charges With Best accurate Level..

0 0

Report

Sonal Gupta 41 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sold Gold 150200 Booked 148200 enjoy what Nexttttt

0 0

Report

Irfan Smg 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

below 4000 till friday .Sell quick

0 0

Report

Sonal Gupta 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sold Gold 150200 Booked 148200 enjoy what Nexttttt

0 0

Report

Golu Gold 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

🚨🚨You can get the correct information 💯💯Don't Pay advance For profit sharing or monthly charges With Best accurate Level.💯💯💯🎯🚨

0 0

Report

Alamgir Anwar 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy 40,95 hope today going 4,200

3 1

Report

Sonal Gupta 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sold Gold 150200 Booked 148200 enjoy what Nexttttt

0 0

Report

Sonal Gupta 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sold Gold 150200 Booked 148200 enjoy what Nexttttt

0 0

Report

amit Kumar 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell gold at 4320 tgt 4000-3800-3500 my call running 4197 now now low 4090 enjoy the profit and call is running till last target wait and watch for more profit

2 0

Report

Vishal Kumar 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3860 target 🎯💯💯💯

0 0

Report

Vishal Kumar 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="265491572">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="265491572" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="265491572" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="265491572">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="265491572">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="265491572" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="265491572">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,464.18	-77.51	-0.74%
DAX	25,126.12	-323.07	-1.27%
Euro Stoxx 50	6,184.15	-88.08	-1.40%
S&P 500	7,787.11	-31.82	-0.41%
Nikkei 225	70,035.71	-648.27	-0.92%
Dow Jones	51,059.28	-462.00	-0.90%
FTSE 100 Futures	10,518.0	-75.0	-0.71%

Brent Oil	101.16	+0.58	+0.58%
Crude Oil WTI	89.17	-0.27	-0.30%
Gold	4,135.40	-51.70	-1.23%
Silver	60.260	-1.329	-2.16%
Copper	6.6690	+0.0195	+0.29%
London Cocoa	4,231.00	-151.00	-3.45%
London Wheat	209.50	+0.50	+0.24%

U.K. 10Y	5.4416	+0.0641	+1.19%
U.K. 5Y	4.9692	+0.0431	+0.87%
U.K. 2Y	4.8425	+0.0224	+0.46%
Germany 10Y	3.4732	-0.0079	-0.23%
U.S. 10Y	5.308	+0.040	+0.76%
U.S. 5Y	5.045	+0.017	+0.34%
U.S. 2Y	4.785	-0.006	-0.13%

Lloyds Banking	102.30	-3.40	-3.22%
Vodafone Group PLC	127.750	+2.650	+2.12%
Barclays	432.05	-15.25	-3.41%
BT Group	198.45	+3.20	+1.64%
HSBC	1,408.00	-64.20	-4.36%
BHP Group Ltd	3,215.00	-53.00	-1.62%
Exxonmobil Holdings	163.95	-0.54	-0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,135.40	-51.70	-1.23%