Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GDRTSc1 | Moscow | USD | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 24,955.00 | 25,140.50 | 25,040.00 | 24,748.00 | +309.00 | +1.25% | 24/04 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 433.25 | +0.51% | 5.92M | 24/04 | ||
| iShares Gold | IAU | 88.75 | +0.46% | 3.07M | 24/04 | ||
| ICICI Prudential Gold | IPEG | 128.30 | -0.10% | 3.83M | 24/04 | ||
| ProShares UltraShort Gold | GLL | 19.86 | -0.85% | 1.95M | 24/04 | ||
| abrdn Physical Gold Shares | SGOL | 44.94 | +0.49% | 1.71M | 24/04 | ||
| ProShares Ultra Gold | UGL | 61.84 | +0.83% | 1.20M | 24/04 | ||
| ICICI Prudential Gold | IPEG | 128.24 | -0.12% | 134.63K | 24/04 | ||
| Istanbul Gold | GLDTRf | 574.00 | -0.95% | 326.00K | 24/04 | ||
| ETFS Physical Gold | GOLD | 60.17 | -0.20% | 290.64K | 24/04 | ||
| iShares Gold | IAU | 1,542.43 | +0.09% | 2.55K | 24/04 | ||
| NewGold | GLDJ | 72,236 | +0.42% | 12.58K | 24/04 | ||
| Invesco Physical Gold ETC | SGLD | 453.98 | -0.31% | 124.28K | 24/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 150.78 | -0.30% | 54.16K | 24/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.20 | +0.32% | 48.26K | 24/04 | ||
| SPDR Gold Shares | 2840 | 3,378.00 | -1.37% | 39.83K | 24/04 | ||
| Invesco Physical Gold ETC | SGLD | 387.90 | -0.26% | 9.12K | 24/04 | ||
| Invesco Physical Gold ETC | SGLD | 454.20 | -0.39% | 18.27K | 24/04 | ||
| SPDR Gold Shares | 1326 | 68,520.0 | -0.78% | 11.14K | 24/04 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 150.49 | +0.14% | 34.60K | 24/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.25 | +0.28% | 19.03K | 24/04 | ||
| WisdomTree Physical Gold | PHAU | 438.40 | -0.22% | 7.86K | 24/04 | ||
| Invesco Physical Gold ETC | SGLP | 33,651.50 | -0.21% | 8.46K | 24/04 | ||
| SPDR Gold Shares | SGLD | 431.40 | -0.14% | 18.80K | 24/04 | ||
| WisdomTree Physical Gold | PHAU | 374.47 | -0.21% | 3.54K | 24/04 | ||
| WisdomTree Physical Gold | PHGP | 32,461.0 | -0.26% | 6.98K | 24/04 | ||
| SPDR Gold Shares | SGLD-D | 551.20 | 0.00% | 3.78K | 24/04 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24.86 | -0.28% | 21.63K | 24/04 | ||
| WisdomTree Gold | BULL | 39.86 | -0.23% | 0.78K | 24/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 118.76 | +0.19% | 3.75K | 24/04 | ||
| abrdn Physical Gold Shares | 0IEE | 44.97 | +0.83% | 1.90K | 24/04 | ||
| Gold Bullion Securities ETC | GBSx | 431.61 | -0.26% | 1.28K | 24/04 | ||
| Gold Bullion Securities ETC | GBS | 368.96 | -0.22% | 861.00 | 24/04 | ||
| Africa Gold | ETFGLDJ | 75,492 | +0.42% | 5.35K | 24/04 | ||
| Invesco Physical Gold ETC | SGLD | 388.10 | -0.24% | 3.28K | 24/04 | ||
| WisdomTree Gold | BULL | 46.62 | -0.36% | 3.24K | 24/04 | ||
| Gold Bullion Securities ETC | GBSS | 31,954.00 | -0.27% | 2.16K | 24/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.20 | +0.32% | 0 | 24/04 | ||
| Gold Bullion Securities ETC | GBSx | 368.76 | -0.18% | 0.83K | 24/04 | ||
| WisdomTree Physical Gold | PHAU | 374.52 | -0.08% | 0.80K | 24/04 | ||
| Xtrackers Physical Gold | XGLD | 452.30 | -0.22% | 0.14K | 24/04 | ||
| SPDR Gold Shares | GLD | 7,539.08 | +0.66% | 1.56K | 24/04 | ||
| Gold Bullion Securities ETC | GG9B | 368.50 | -0.24% | 0.03K | 24/04 | ||
| WisdomTree Gold | BULLP | 39.86 | -0.23% | 0.01K | 24/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 801.89 | 0.00% | 78.00 | 22/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,752.50 | -0.38% | 0.27K | 24/04 | ||
| Invesco Physical Gold ETC | 8PSG | 386.08 | -0.91% | 29.00 | 24/04 | ||
| SPDR Gold Shares | 9840 | 430.50 | -0.62% | 0.01K | 24/04 | ||
| NewGold | NGLD | 2,175 | -1.21% | 0.26K | 23/04 | ||
| SPDR Gold Shares | 82840 | 2,950.00 | -0.34% | 0.00K | 24/04 | ||
| Gold Bullion Securities ETC | OGG9 | 369.43 | 0.00% | 0.16K | 22/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,513.00 | -0.47% | 0.03K | 24/04 | ||
| BNPP Gold ETC | BNQJ | 367.18 | -0.24% | 100.00 | 24/04 | ||
| ETFS Physical Gold | GB5 | 35.96 | -0.47% | 0 | 24/04 | ||
| SPDR Gold Shares | GLD | 368.15 | -0.12% | 0 | 24/04 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8,744.0 | -0.18% | 0.01K | 24/04 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1,637.05 | 1,642.65 | 1,613.54 | +5.84 | +0.36% | 24/04 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,188.98 | 1,192.89 | 1,172.04 | +4.31 | +0.36% | 24/04 | ||
| Bloomberg Gold TR | 1,077.87 | 1,081.42 | 1,062.55 | +3.95 | +0.37% | 24/04 | ||
| Bloomberg Gold 3 Month Fwd | 452.52 | 453.72 | 446.32 | +1.54 | +0.34% | 24/04 | ||
| Bloomberg Gold | 423.20 | 424.59 | 417.19 | +1.51 | +0.36% | 24/04 | ||
| AMEX Gold BUGS Settle | 845.25 | 845.25 | 835.48 | +134.94 | +19.00% | 17/04 | ||
| Gold Futures Long USD | 3,383.55 | 3,394.72 | 3,347.58 | +12.40 | +0.37% | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review