Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Gold Futures - Dec 21 (ZGZ1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,784.35 +13.85    +0.78%
21:22:19 - Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 1,770.50
  • Open: 1,769.25
  • Day's Range: 1,767.10 - 1,789.45
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Gold 1,784.35 +13.85 +0.78%

Futures

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 TOCOM Gold Mini6,535.006,518.006,528.006,526.00+17.00+0.26%06:00:00 

ETFs

 NameSymbolLastChg. %Vol.Time
 iShares GoldIAU33.98+0.89%10.78M20:59:59 
 SPDR Gold SharesGLD166.90+0.88%5.00M20:59:59 
 Aberdeen Standard Gold ETF TrustSGOL17.13+0.82%769.60K20:59:59 
 Istanbul GoldGLDTRf46.55+0.02%479.19K16:05:00 
 ICICI Prudential GoldIPEG42.16+0.17%398.07K11:01:00 
 ProShares Ultra GoldUGL57.43+1.81%71.69K20:59:00 
 NewGold DebenturesGLDJ24,1540.00%46.88K15:49:00 
 iShares GoldIAU686.63+0.59%0.91K20:59:58 
 ProShares UltraShort GoldGLL33.58-1.73%35.02K20:53:00 
 WisdomTree GoldBULL19.32+0.52%2.77K13:40:02 
 Invesco Physical Gold ETCSGLD172.59+0.77%26.90K16:29:35 
 UBS Gold USDAUUSI57.55+0.66%17.86K16:20:00 
 ETFS Physical GoldGOLD220.55-0.66%14.43K06:10:00 
 SPDR Gold Shares28401,293.00-0.23%4.44K09:08:00 
 WisdomTree Physical GoldPHAU168.57+0.70%7.16K16:27:05 
 WisdomTree Physical GoldPHAU144.76+0.61%25.50K16:24:35 
 Invesco Physical Gold ETCSGLD148.17+0.58%9.58K16:24:28 
 WisdomTree GoldBULL16.62+0.71%3.55K15:35:17 
 Invesco Physical Gold ETCSGLP12,488.50+0.52%0.66K16:24:28 
 WisdomTree Gold DEOD7H16.60+0.70%0.36K16:36:00 
 WisdomTree Gold 1x Daily ShortSBUL16.93-0.93%2.86K14:51:17 
 Gold Bullion Securities ETCGBSx166.04+0.64%6.95K16:26:30 
 SPDR Gold Shares132619,040.0+0.37%4.57K07:00:00 
 Gold Bullion Securities ETCGBSx142.48+0.58%1.47K16:27:51 
 SPDR Gold SharesSGLD166.15-0.23%1.15K09:35:00 
 WisdomTree Physical GoldPHAU144.75+0.65%9.67K16:24:58 
 UBS Gold USDAUUSIC.52.90+0.08%0.95K15:02:00 
 DB Physical GoldXGLD172.85+0.65%1.31K16:24:28 
 Gold Bullion Securities ETCGBS142.54+0.62%3.87K16:24:28 
 Invesco Physical Gold ETCSGLD172.16+0.00%019/10 
 Africa GoldETFGLDJ25,213-0.08%0.62K15:27:00 
 NewGold DebenturesNGLD7030%1.20K19/10 
 Invesco Physical Gold ETCSGLD147.74+0.33%1.28K15:21:29 
 SPDR Gold SharesGLD3,365.00+0.33%2.38K20:59:58 
 SG Gold -3X Daily Short CollateralizedGOLD3S8.990.00%013/10 
 ZKB Gold AA EURZGLDEU1,453.60+0.51%0.13K15:43:00 
 WisdomTree Gold 1x Daily Short DE9GA914.47-0.88%016:36:00 
 BNPP Gold ETCBNQJ146.61+0.80%016:36:00 
 SG Gold +3X Daily Leveraged CollateralizedGOLD3L45.52+1.55%1.59K12:29:00 
 WisdomTree Gold 2x Daily Leveraged DE4RT848.50+1.50%0.13K16:36:00 
 Invesco Physical Gold ETC8PSG148.13+0.71%018:52:00 
 JB Precious Metals Physical Gold USDJBGOUA1,683.20-0.09%0.43K16:19:00 
 Raiffeisen Solid Gold Ounces A CHFRGLDO1,571.60+0.46%0.07K15:58:00 
 SG Gold CollateralizedGOLD1L53.830.00%014/10 
 Raiffeisen Solid Gold CHF HedgedRGLDSH4,076.5-0.06%0.00K09:22:00 

Indices

 NameLastHighLowChg.Chg. %Time
 Bloomberg Gold TR420.10421.14416.52+3.39+0.81%20:41:00 
 NQ Commodity 2nd Front Gold ER951.54951.54951.540.000.00%28/01 
 Bloomberg Gold 3 Month Fwd206.27206.65204.80+1.65+0.81%20:41:00 
 LBMA Gold Fixing Price1,779.551,779.551,779.55+11.70+0.66%19/10 
 Bloomberg Gold196.73197.22195.06+1.59+0.81%20:41:00 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 Bloomberg Gold Euro Hedged Daily TR510.24511.53505.90+4.10+0.81%20:41:00 
 Gold x5 Leveraged865.305875.874831.715+33.589+4.04%18:30:00 
 Gold Futures Long USD1,308.041,319.491,305.67+3.55+0.27%19/10 
 Gold Futures x3 Leveraged USD1,228.581,260.461,221.95+9.94+0.82%19/10 
 NQ Commodity 2nd Hold Gold ER940.06940.06940.060.000.00%31/03 
 Gold Futures x3 Short Leveraged USD214.87216.05209.16-1.77-0.82%19/10 
 AMEX Gold BUGS Settle251.89256.82251.89+14.95+6.31%15/10 
 Gold Futures 3x Long26.1726.2825.630.000.00%04/02 
 Gold Futures 4x Long11.7411.8111.420.000.00%04/02 
 Gold Futures 3x Short61.4862.8161.200.000.00%04/02 
 DJ Commodity Gold616.33617.89610.19+4.97+0.81%20:36:00 
 NQ Commodity Gold Index ER933.81934.19915.360.000.00%31/03 
 NQ Commodity 3rd Hold Gold ER939.02939.02939.020.000.00%31/03 
 NQ Commodity 3rd Front Gold ER958.54958.54958.540.000.00%31/03 
 Gold Futures 4x Short37.1638.2436.930.000.00%04/02 

My Sentiments

What is your sentiment on Gold?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Varun Washa
Varun Washa 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold up till diwali
Rakesh Babbu
Rakesh Babbu 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell
Manish Goyal
Manish Goyal 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold kal48000
rahul bhargava
rahul bhargava 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hahaha
Yesf Orex
Yesf Orex 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold 1785 to 1780 Buy Point
rahul bhargava
rahul bhargava 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
15 dollars down last 30 min
rk arjun
rk arjun 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1825 tak jayega
Gold Man
Gold Man 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
110% Gold Sell 1760/1799 Final Tp 1633/1710 waiting -!6 3 5 6 1 8 4 3. 4. 1!
Gold Man
Gold Man 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
110% Gold Sell 46900/47950 Final 41900/43000 waiting -6 3 5 6 1 8 4 3. 4. 1 !.
Manish Goyal
Manish Goyal 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ab ghar sell kar de sab ke
Gold Man
Gold Man 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You still have time. Listen to me or else you will regret later !,
Ravikiran Manandi
Ravikiran Manandi 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mohit prajapath sir can we see any pull.back , missed buy at 1763 , any down can we expect to buy , thanks
Show previous replies (1)
daud rehman
daud rehman 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mohit sir what target for today?
mohit prajapat
mohit prajapat 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Right now market is running on sideways now we will see tomorrow but right now from 1778 to 1770 there are more then 2 supports on 1774 and 1772
Ravikiran Manandi
Ravikiran Manandi 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks Mohit prajapath sir
mohit prajapat
mohit prajapat 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If todays day candle close below 1780 then we will see tomorrow retracement at 1761 or 1756
mohit prajapat
mohit prajapat 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Check weekly candles on graph you will see that from last few months not even single candle full body closed below 1750 so that show that it's a weekly strong support and every week it's doing retracement there and go up
Yakkala Ramulu
Yakkala Ramulu 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guys book 50% mcx gold 180 points n spit gold 50% 7 points remaining positional
Show previous replies (1)
Yakkala Ramulu
Yakkala Ramulu 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gurucharan Singh bro I am vaibhav brother thanks a lot Guru
Gurucharan Singh
Gurucharan Singh 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Full name bro ?
Yakkala Ramulu
Yakkala Ramulu 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
vaibhav jewellers Guru bro
Gurucharan Singh
Gurucharan Singh 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks bro , very nice , u r my old friend so nice to see u bro
Yakkala Ramulu
Yakkala Ramulu 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gurucharan Singh before I am student with the help of your comments and SUPER GOLD N DREAM GAIN ,now I am able to give calls
Gurucharan Singh
Gurucharan Singh 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tom 440 volts current to sellers , b careful
Super GOLD
Super GOLD 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1770 Sell target expected from 1790 area ...
rahul bhargava
rahul bhargava 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold buy only till Diwali
Said Uzbek
Said Uzbek 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sold @1787 tp 1750 sl 1800 move my sell to 1800 in all positions total I got 30lot let's see
Gold Man
Gold Man 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You still have time. Listen to me or else you will regret later !,
Junaid Mohammed
Junaid Mohammed 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hahahaa
Gold Man
Gold Man 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
110% Gold Sell 46900/47950 Final 41900/43000 waiting -6 3 5 6 1 8 4 3. 4. 1 !.
Gold Man
Gold Man 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
110% Gold Sell 1760/1799 Final Tp 1633/1710 waiting -!6 3 5 6 1 8 4 3. 4. 1!
Gurucharan Singh
Gurucharan Singh 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if u want to loose by selling Gold better is to do charity , u will b blessed by needy ppls
Money Chauhan
Money Chauhan 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gurucharan ji.. what is next for the gold any chance to come down from here
Junaid Mohammed
Junaid Mohammed 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold to the moon
Gurucharan Singh
Gurucharan Singh 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can cm down bro if 1799 it doesnt close abv
Hisham Qasem
Hisham Qasem 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anyoane whats physical gold i'm ready to sell just want to get read of this useless metal
Mubz Mubz
Mubz Mubz 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell tarhet 1777
Laksh Lalwani
Laksh Lalwani 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TODAY GOLD SELL 1788 TO 1777 MCX SELL 47550 TO 47280 AND WTI CRUDE BUY 81.28 TO 82.8
Said Uzbek
Said Uzbek 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell @1784 tp 1750 sl 1795
Said Uzbek
Said Uzbek 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hold tight we will see 1750 this week
Laksh Lalwani
Laksh Lalwani 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wti crude 82.8 target done check post buy 81.28
Ilem Infoline
Ilem Infoline 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good
Ilem Infoline
Ilem Infoline 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold is taking little time have patience it will definitely go more up in 2-3days
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email