Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GDRTSc1 | Moscow | USD | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 24,371.50 | 24,960.00 | 24,625.50 | 24,190.00 | -117.50 | -0.48% | 28/04 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 417.55 | -1.03% | 2.83M | 16:59:34 | ||
| iShares Gold | IAU | 85.55 | -1.05% | 2.25M | 16:59:46 | ||
| ICICI Prudential Gold | IPEG | 125.87 | -0.78% | 3.82M | 10:59:59 | ||
| ProShares UltraShort Gold | GLL | 21.37 | +2.25% | 2.79M | 16:59:05 | ||
| abrdn Physical Gold Shares | SGOL | 43.30 | -1.05% | 1.67M | 16:59:56 | ||
| ProShares Ultra Gold | UGL | 57.42 | -2.13% | 1.21M | 16:59:56 | ||
| ICICI Prudential Gold | IPEG | 125.85 | -0.84% | 195.38K | 10:59:59 | ||
| Istanbul Gold | GLDTRf | 553.25 | -0.32% | 215.17K | 16:08:00 | ||
| ETFS Physical Gold | GOLD | 58.74 | -0.68% | 180.48K | 07:04:59 | ||
| iShares Gold | IAU | 1,495.00 | -0.62% | 510.00 | 16:36:50 | ||
| NewGold | GLDJ | 69,870 | -0.02% | 79.22K | 15:59:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 145.28 | -0.57% | 123.83K | 16:39:59 | ||
| Invesco Physical Gold ETC | SGLD | 437.41 | -0.59% | 11.00K | 16:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.45 | +0.91% | 436.58K | 16:22:31 | ||
| SPDR Gold Shares | 2840 | 3,292.00 | -1.23% | 38.05K | 08:59:59 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 145.98 | +0.00% | 54.03K | 12:40:58 | ||
| Invesco Physical Gold ETC | SGLD | 374.04 | -0.45% | 21.07K | 16:35:27 | ||
| Invesco Physical Gold ETC | SGLD | 437.25 | -0.57% | 115.30K | 16:39:59 | ||
| SPDR Gold Shares | 1326 | 67,690.0 | -1.86% | 16.11K | 28/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.54 | +0.74% | 2.51K | 16:35:59 | ||
| WisdomTree Physical Gold | PHAU | 421.80 | -0.62% | 8.20K | 16:35:59 | ||
| Invesco Physical Gold ETC | SGLP | 32,414.00 | -0.52% | 10.26K | 16:35:59 | ||
| SPDR Gold Shares | SGLD | 420.50 | -1.24% | 7.74K | 10:00:29 | ||
| WisdomTree Physical Gold | PHAU | 360.69 | -0.51% | 8.78K | 16:35:24 | ||
| WisdomTree Physical Gold | PHGP | 31,276.0 | -0.48% | 6.09K | 16:35:59 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 23.91 | -0.85% | 20.97K | 16:13:08 | ||
| SPDR Gold Shares | SGLD-D | 537.30 | -0.97% | 5.03K | 10:00:29 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 114.68 | -0.57% | 5.57K | 16:39:59 | ||
| abrdn Physical Gold Shares | 0IEE | 43.25 | +6.66% | 2.51K | 16:18:52 | ||
| WisdomTree Gold | BULL | 38.41 | -0.53% | 3.93K | 16:29:56 | ||
| Gold Bullion Securities ETC | GBSx | 415.33 | -0.73% | 2.92K | 16:35:59 | ||
| Gold Bullion Securities ETC | GBS | 355.31 | -0.54% | 1.91K | 16:28:15 | ||
| Africa Gold | ETFGLDJ | 77,500 | +6.05% | 0.91K | 15:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 373.99 | -0.48% | 4.55K | 16:27:46 | ||
| WisdomTree Gold | BULL | 44.88 | -0.75% | 0.00K | 16:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.49 | +1.45% | 2.22K | 15:07:53 | ||
| Gold Bullion Securities ETC | GBSS | 30,762.00 | -0.68% | 1.31K | 16:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 355.11 | -0.52% | 1.81K | 16:35:19 | ||
| WisdomTree Physical Gold | PHAU | 360.76 | -0.56% | 2.27K | 16:35:06 | ||
| Xtrackers Physical Gold | XGLD | 435.19 | -0.73% | 1.01K | 16:35:59 | ||
| SPDR Gold Shares | GLD | 7,304.55 | -0.50% | 191.00 | 16:20:20 | ||
| Gold Bullion Securities ETC | GG9B | 355.28 | -0.47% | 1.02K | 16:27:39 | ||
| WisdomTree Gold | BULLP | 38.31 | -0.78% | 10.55K | 15:29:41 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 780.16 | 0.00% | 0 | 27/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,618.00 | -0.36% | 1.18K | 16:39:59 | ||
| Invesco Physical Gold ETC | 8PSG | 373.34 | -0.94% | 228.00 | 14:36:13 | ||
| SPDR Gold Shares | 9840 | 420.20 | -1.32% | 0.01K | 08:59:59 | ||
| NewGold | NGLD | 2,151 | -1.12% | 0.68K | 28/04 | ||
| SPDR Gold Shares | 82840 | 2,871.00 | -1.27% | 480.00 | 08:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 369.43 | 0.00% | 0 | 22/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,401.00 | -0.56% | 21.00 | 16:39:59 | ||
| ETFS Physical Gold | GB5 | 35.14 | -1.02% | 0 | 16:00:02 | ||
| BNPP Gold ETC | BNQJ | 354.66 | -0.28% | 12.00 | 13:24:52 | ||
| SPDR Gold Shares | GLD | 358.90 | +0.08% | 0 | 10:01:51 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8,450.0 | -0.82% | 2.00 | 16:39:59 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1,574.83 | 1,596.72 | 1,561.64 | -16.47 | -1.03% | 16:59:59 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,143.94 | 1,159.24 | 1,134.49 | -12.03 | -1.04% | 17:00:01 | ||
| Bloomberg Gold TR | 1,037.31 | 1,051.19 | 1,028.76 | -10.86 | -1.04% | 17:00:01 | ||
| Bloomberg Gold 3 Month Fwd | 435.00 | 440.91 | 432.49 | -4.89 | -1.11% | 16:59:56 | ||
| Bloomberg Gold | 407.07 | 412.52 | 403.72 | -4.30 | -1.05% | 17:00:01 | ||
| AMEX Gold BUGS Settle | 845.25 | 845.25 | 835.48 | +134.94 | +19.00% | 17/04 | ||
| Gold Futures Long USD | 3,290.32 | 3,319.41 | 3,261.22 | -60.56 | -1.81% | 28/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review