Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 12,878.00 | 12,878.00 | 12,919.50 | 12,712.00 | 17.00 | 0.13% | 18/11 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 241.09 | +1.90% | 6.51M | 18/11 | ||
iShares Gold | IAU | 49.29 | +1.90% | 5.59M | 18/11 | ||
abrdn Physical Gold Shares | SGOL | 24.93 | +1.92% | 1.65M | 18/11 | ||
ICICI Prudential Gold | IPEG | 65.50 | +0.92% | 1.19M | 08:42:13 | ||
ETFS Physical Gold | GOLD | 37.13 | +0.62% | 229.06K | 05:04:59 | ||
ProShares UltraShort Gold | GLL | 17.73 | -3.64% | 299.22K | 18/11 | ||
Istanbul Gold | GLDTRf | 260.70 | +1.05% | 43.03K | 08:25:02 | ||
ProShares Ultra Gold | UGL | 93.24 | +3.75% | 208.81K | 18/11 | ||
NewGold Debentures | GLDJ | 43,673 | -0.02% | 3.11K | 08:27:04 | ||
ICICI Prudential Gold | IPEG | 65.54 | +1.06% | 32.47K | 08:19:55 | ||
Invesco Physical Gold ETC | SGLD | 252.56 | +0.35% | 3.37K | 08:29:31 | ||
iShares Gold | IAU | 988.56 | -0.33% | 16.75K | 15/11 | ||
UBS Gold USD | AUUSI | 84.08 | +0.36% | 2.25K | 08:13:48 | ||
SPDR Gold Shares | 2840 | 1,885.00 | +1.45% | 19.20K | 07:59:59 | ||
Invesco Physical Gold ETC | SGLD | 239.33 | +0.53% | 1.44K | 08:41:42 | ||
UBS Gold USD | 0MKN | 84.07 | +100000.00% | 0.87K | 08:36:58 | ||
Africa Gold | ETFGLDJ | 45,688 | +0.11% | 0.00K | 08:00:26 | ||
Invesco Physical Gold ETC | SGLP | 19,940.00 | +0.14% | 243.00 | 08:17:22 | ||
WisdomTree Physical Gold | PHAU | 244.98 | +0.46% | 2.34K | 08:41:38 | ||
WisdomTree Physical Gold | PHAU | 231.21 | +0.24% | 527.00 | 08:36:20 | ||
SPDR Gold Shares | 1326 | 37,450.0 | +1.55% | 14.18K | 06:30:29 | ||
SPDR Gold Shares | SGLD | 241.90 | +1.34% | 4.31K | 08:31:00 | ||
Gold Bullion Securities ETC | GBSx | 240.86 | +0.30% | 960.00 | 08:34:07 | ||
Gold Bullion Securities ETC | GBS | 228.32 | +0.47% | 229.00 | 08:41:54 | ||
UBS Gold USD | AUUSIC. | 74.28 | -0.03% | 0.01K | 08:00:24 | ||
WisdomTree Gold | BULL | 25.30 | +0.21% | 105.00 | 08:04:30 | ||
abrdn Physical Gold Shares | 0IEE | 24.93 | +0.00% | 0 | 18/11 | ||
WisdomTree Physical Gold | PHAU | 231.71 | +0.36% | 1.19K | 08:40:34 | ||
WisdomTree Gold | BULL | 26.76 | +0.34% | 3.00 | 08:14:29 | ||
WisdomTree Gold 1x Daily Short | SBUL | 12.92 | 0.00% | 0 | 18/11 | ||
Gold Bullion Securities ETC | GBSx | 228.17 | +0.41% | 2.12K | 08:40:41 | ||
Gold Bullion Securities ETC | GBSS | 19,051.00 | +0.31% | 6.00 | 08:40:22 | ||
SPDR Gold Shares | SGLD-D | 323.90 | +0.90% | 2.06K | 08:25:25 | ||
Invesco Physical Gold ETC | SGLD | 238.69 | +0.15% | 22.00 | 08:31:38 | ||
Invesco Physical Gold ETC | SGLD | 252.70 | +0.68% | 240.00 | 08:23:04 | ||
iShares Gold | BK0H | 46.52 | +2.38% | 0.00K | 07:08:23 | ||
SPDR Gold Shares | GLD | 4,824.38 | -0.55% | 0.37K | 15/11 | ||
DB Physical Gold | XGLD | 251.90 | +0.32% | 4.00 | 08:02:20 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 14.37 | 0.00% | 0 | 18/11 | ||
abrdn Physical Gold Shares | SGOL | 507.50 | 0.00% | 1.50K | 13/11 | ||
ZKB Gold AA EUR | ZGLDEU | 2,317.50 | +0.22% | 36.00 | 08:00:24 | ||
Gold Bullion Securities ETC | GG9B | 227.66 | +0.26% | 56.00 | 08:16:47 | ||
NewGold Debentures | NGLD | 1,170 | +1.12% | 0.03K | 15/11 | ||
Gold Bullion Securities ETC | OGG9 | 225.89 | +0.00% | 0 | 12/11 | ||
BNPP Gold ETC | BNQJ | 228.86 | +0.25% | 1.00 | 08:04:28 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,201.00 | +0.09% | 4.00 | 08:00:24 | ||
Invesco Physical Gold ETC | 8PSG | 238.58 | +0.27% | 1.00 | 08:24:39 | ||
UBS Gold USD | AUUSIN | 1,746.43 | 0.00% | 0 | 21/10 | ||
ETFS Physical Gold | GB5 | 22.60 | +1.05% | 0.00K | 07:20:00 | ||
SPDR Gold Shares | GLD | 227.70 | +0.14% | 1.00 | 07:00:31 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 5,205.0 | 0.00% | 0 | 18/11 | ||
abrdn Physical Gold Shares | EDSG | 23.66 | +0.68% | 1.00 | 07:18:51 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold | 253.35 | 253.60 | 252.77 | +1.26 | +0.50% | 08:42:26 | ||
Bloomberg Gold 3 Month Fwd | 269.57 | 269.73 | 269.00 | +1.29 | +0.48% | 08:42:21 | ||
Bloomberg Gold TR | 608.94 | 609.54 | 607.54 | +3.11 | +0.51% | 08:42:26 | ||
Bloomberg Gold Euro Hedged Daily TR | 694.33 | 695.00 | 692.73 | +3.52 | +0.51% | 08:42:26 | ||
DJ Commodity Gold | 915.54 | 916.44 | 910.98 | +4.56 | +0.50% | 08:42:24 | ||
LBMA Gold Fixing Price | 2,606.85 | 2,606.85 | 2,606.85 | +35.05 | +1.36% | 18/11 | ||
Gold x5 Leveraged | 2,098.356 | 2,164.008 | 2,076.708 | 0.000 | 0.00% | 08/11 | ||
Gold Futures Long USD | 1,901.63 | 1,905.02 | 1,882.49 | +32.84 | +1.76% | 18/11 | ||
AMEX Gold BUGS Settle | 289.57 | 289.57 | 280.99 | -42.84 | -12.89% | 15/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review