Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| GDRTSc1 | Moscow | USD | Delayed | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed | |
| JAMc1 | TOCOM | JPY | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| XAU/USD | Binance Futures | USD | Real-time |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4,282.34 | 4,332.80 | 4,321.22 | 4,266.68 | -50.46 | -1.16% | 01:58:53 | |||
| TOCOM Gold Mini | 21,943.00 | 21,943.00 | 22,043.50 | 21,795.50 | -91.00 | -0.41% | 14/09 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 394.15 | +0.33% | 6.60M | 15/09 | ||
| ICICI Prudential Gold | IPEG | 127.94 | -1.30% | 6.49M | 15/09 | ||
| iShares Gold | IAU | 80.78 | +0.30% | 3.03M | 15/09 | ||
| ProShares UltraShort Gold | GLL | 23.35 | -0.60% | 1.88M | 15/09 | ||
| ProShares Ultra Gold | UGL | 49.08 | +0.59% | 1.84M | 15/09 | ||
| abrdn Physical Gold Shares | SGOL | 40.90 | +0.32% | 2.85M | 15/09 | ||
| ICICI Prudential Gold | IPEG | 127.98 | -1.25% | 216.92K | 15/09 | ||
| Istanbul Gold | GLDTRf | 562.00 | 0.00% | 219.24K | 15/09 | ||
| ETFS Physical Gold | GOLD | 54.90 | -0.25% | 22.19K | 01:37:02 | ||
| NewGold | GLDJ | 64,156 | -0.09% | 17.03K | 15/09 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.93 | 0.00% | 54.98K | 15/09 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 136.86 | -0.15% | 30.78K | 15/09 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8.00 | 0.00% | 64.32K | 15/09 | ||
| Invesco Physical Gold ETC | SGLD | 412.23 | -0.23% | 17.84K | 15/09 | ||
| Invesco Physical Gold ETC | SGLD | 412.35 | +0.08% | 13.65K | 15/09 | ||
| iShares Gold | IAU | 1,388.00 | +0.43% | 1.58K | 15/09 | ||
| SPDR Gold Shares | 2840 | 3,080.00 | -0.90% | 18.86K | 15/09 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 136.86 | +0.46% | 6.12K | 15/09 | ||
| SPDR Gold Shares | 0KZF | 394.58 | -0.18% | 45.75K | 15/09 | ||
| Invesco Physical Gold ETC | SGLD | 357.07 | -0.21% | 11.95K | 15/09 | ||
| WisdomTree Physical Gold | PHAU | 397.15 | -0.02% | 9.12K | 15/09 | ||
| Invesco Physical Gold ETC | SGLP | 30,554.00 | -0.29% | 11.22K | 15/09 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 112.20 | +0.45% | 3.68K | 15/09 | ||
| SPDR Gold Shares | SGLD | 391.79 | -0.80% | 31.08K | 15/09 | ||
| SPDR Gold Shares | 1326 | 61,040.0 | +0.30% | 606.00 | 01:42:00 | ||
| PZU Gold Portfelowy | ETFPZU. | 90.44 | +0.07% | 2.92K | 15/09 | ||
| WisdomTree Physical Gold | PHGP | 29,459.0 | -0.21% | 2.53K | 15/09 | ||
| WisdomTree Physical Gold | PHAU | 343.97 | -0.26% | 3.07K | 15/09 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 6.93 | +0.29% | 297.00 | 15/09 | ||
| Invesco Physical Gold ETC | SGLDCHF | 337.60 | +0.04% | 1.94K | 15/09 | ||
| Gold Bullion Securities ETC | GBSx | 390.95 | -0.24% | 1.25K | 15/09 | ||
| Invesco Physical Gold ETC | SGLDN | 7,118.66 | -0.86% | 33.00 | 10/09 | ||
| Africa Gold | ETFGLDJ | 67,004 | -0.22% | 3.50K | 15/09 | ||
| SPDR Gold Shares | SGLD-D | 498.50 | -0.84% | 7.90K | 15/09 | ||
| Invesco Physical Gold ETC | SGLD | 356.88 | -0.04% | 4.59K | 15/09 | ||
| WisdomTree Gold | BULPX | 3,120.75 | -0.22% | 2.75K | 15/09 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.93 | 0.00% | 16.17K | 15/09 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 22.34 | 0.00% | 0.51K | 15/09 | ||
| Gold Bullion Securities ETC | GBS | 338.54 | -0.05% | 1.38K | 15/09 | ||
| SPDR Gold Shares | GLD | 6,760.10 | +0.06% | 522.00 | 15/09 | ||
| WisdomTree Physical Gold | VZLD | 344.12 | -0.18% | 0.44K | 15/09 | ||
| WisdomTree Gold | BULL | 36.45 | -0.03% | 0.60K | 15/09 | ||
| Gold Bullion Securities ETC | GBSS | 28,990.50 | -0.04% | 876.00 | 15/09 | ||
| WisdomTree Physical Gold | PHAU | 344.01 | -0.01% | 1.53K | 15/09 | ||
| abrdn Physical Gold Shares | 0IEE | 40.89 | -0.20% | 185.00 | 15/09 | ||
| Gold Bullion Securities ETC | GBSx | 338.65 | -0.02% | 0.44K | 15/09 | ||
| WisdomTree Gold | OD7H | 36.47 | -0.16% | 0.36K | 15/09 | ||
| Xtrackers Physical Gold | XGLD | 408.90 | -2.77% | 0.87K | 14/09 | ||
| WisdomTree Gold | BULL | 42.08 | 0.00% | 0 | 15/09 | ||
| Gold Bullion Securities ETC | GG9B | 338.82 | -0.17% | 65.00 | 15/09 | ||
| Xtrackers Physical Gold | XGLD | 409.98 | +0.00% | 91.00 | 15/09 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,450.00 | +0.10% | 447.00 | 15/09 | ||
| NewGold | NGLD | 1,929 | -0.91% | 1.32K | 11/09 | ||
| Invesco Physical Gold ETC | 8PSG | 356.98 | +0.21% | 184.00 | 15/09 | ||
| WisdomTree Physical Gold | 1672 | 61,600.0 | +0.20% | 14.00 | 01:01:54 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 709.10 | 0.00% | 0.01K | 10/09 | ||
| WisdomTree Gold | BULLP | 36.45 | +0.11% | 0.15K | 15/09 | ||
| SPDR Gold Shares | 9840 | 393.00 | -0.71% | 0.09K | 15/09 | ||
| ETFS Physical Gold | GB5 | 33.31 | -0.66% | 0 | 15/09 | ||
| SPDR Gold Shares | 82840 | 2,638.00 | -0.60% | 0.29K | 15/09 | ||
| Gold Bullion Securities ETC | OGG9 | 340.58 | -0.52% | 1.00 | 14/09 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,318.50 | 0.00% | 0.08K | 15/09 | ||
| SPDR Gold Shares | GLD | 341.01 | -0.84% | 15.00 | 15/09 | ||
| BNPP Gold ETC | BNQJ | 336.82 | -0.17% | 0.06K | 15/09 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7,797.0 | +0.52% | 1.00 | 15/09 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 1,069.42 | 1,075.56 | 1,061.78 | 0.00 | 0.00% | 15/09 | ||
| Bloomberg Gold TR | 977.84 | 983.46 | 970.87 | 0.00 | 0.00% | 15/09 | ||
| DJ Commodity Gold | 1,490.44 | 1,493.96 | 1,490.09 | -5.70 | -0.38% | 01:58:59 | ||
| Bloomberg Gold | 378.38 | 380.56 | 375.69 | 0.00 | 0.00% | 15/09 | ||
| Bloomberg Gold 3 Month Fwd | 404.80 | 407.11 | 401.88 | 0.00 | 0.00% | 15/09 | ||
| Gold Futures Long USD | 3,083.69 | 3,088.40 | 3,043.20 | -39.39 | -1.26% | 14/09 | ||
| AMEX Gold BUGS Settle | 868.71 | 868.71 | 818.28 | +284.60 | +48.72% | 21/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review