Breaking News

FTSE 100 today: Stocks open mixed on Iran ceasefire uncertainty

Gold Futures - Jun 26 (GCM6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GC1!	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,783.26 +63.66 +1.35%

- Real-time derived data. Currency in USD

Prev. Close: 4,719.60
Open: 4,738.50
Day's Range: 4,733.10 - 4,790.44

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

On this page you'll find comprehensive index and ETF lists where Gold Futures is listed as a component.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		25,134.00	25,441.50	25,361.00	24,784.00	-7.00	-0.03%	21/04

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	429.57	-2.83%	9.48M	21/04
iShares Gold	IAU	88.04	-2.79%	8.51M	21/04
ICICI Prudential Gold	IPEG	129.45	-0.22%	1.70M	08:26:59
ProShares UltraShort Gold	GLL	20.14	+5.67%	5.26M	21/04
abrdn Physical Gold Shares	SGOL	44.56	-2.79%	4.28M	21/04
ProShares Ultra Gold	UGL	60.95	-5.59%	3.64M	21/04
ICICI Prudential Gold	IPEG	129.50	-0.12%	76.89K	08:11:23
Istanbul Gold	GLDTRf	587.50	+0.60%	7.02K	08:11:48
ETFS Physical Gold	GOLD	60.86	-0.46%	193.29K	07:04:59
iShares Gold	IAU	1,532.00	-2.36%	13.51K	21/04
NewGold	GLDJ	72,546	+1.05%	256.00	08:03:02
Invesco Physical Gold ETC	SGLD	458.37	+0.44%	426.00	08:18:52
UBS (CH) – Gold (USD) A-dis	AUUSI	152.40	+0.50%	1.48K	08:05:32
WisdomTree Gold 1x Daily Short	SBUL	6.15	0.00%	0	21/04
SPDR Gold Shares	2840	3,429.00	-0.38%	8.75K	08:09:49
Invesco Physical Gold ETC	SGLD	390.48	+0.50%	700.00	08:23:38
Invesco Physical Gold ETC	SGLD	458.70	+0.51%	188.00	08:11:54
SPDR Gold Shares	1326	69,660.0	-0.07%	10.87K	07:30:29
UBS (CH) – Gold (USD) A-dis	0MKN	151.57	0.00%	0	21/04
WisdomTree Gold 1x Daily Short	SBUL	7.22	0.00%	0	21/04
WisdomTree Physical Gold	PHAU	442.30	+0.45%	167.00	08:15:33
Invesco Physical Gold ETC	SGLP	33,931.00	+0.39%	0.84K	08:14:13
SPDR Gold Shares	SGLD	437.30	-0.63%	4.16K	08:14:30
WisdomTree Physical Gold	PHAU	376.59	+0.46%	121.00	08:23:13
SPDR Gold Shares	SGLD-D	557.39	-0.45%	2.42K	08:16:11
WisdomTree Physical Gold	PHGP	32,749.3	+0.42%	632.00	08:22:31
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	25.14	+0.59%	0.02K	08:04:49
WisdomTree Gold	BULL	39.92	0.00%	0	21/04
UBS (CH) – Gold (USD) A-dis	AUUSIC.	118.90	+0.85%	791.00	08:01:51
abrdn Physical Gold Shares	0IEE	44.81	0.00%	0	21/04
Gold Bullion Securities ETC	GBSx	435.71	+0.54%	42.00	08:00:25
Gold Bullion Securities ETC	GBS	371.00	+0.48%	66.00	08:06:04
Africa Gold	ETFGLDJ	75,504	+0.83%	130.00	08:10:00
Invesco Physical Gold ETC	SGLD	390.18	+0.40%	825.00	08:15:32
WisdomTree Gold	BULL	47.16	+0.60%	67.00	08:00:52
Gold Bullion Securities ETC	GBSS	32,249.80	+0.45%	76.00	08:06:00
WisdomTree Gold 1x Daily Short	SBUL	6.15	0.00%	0	21/04
Gold Bullion Securities ETC	GBSx	369.05	0.00%	0	21/04
WisdomTree Physical Gold	PHAU	376.50	+0.49%	0.08K	08:20:13
Xtrackers Physical Gold	XGLD	456.51	+0.48%	3.00	08:13:54
SPDR Gold Shares	GLD	7,470.00	-2.23%	2.12K	21/04
Gold Bullion Securities ETC	GG9B	371.00	+0.57%	1.00	08:04:51
WisdomTree Gold	BULLP	39.91	0.00%	0	21/04
UBS (CH) – Gold (USD) A-dis	AUUSIN	2,660.68	0.00%	0.44K	15/04
abrdn Physical Gold Shares	SGOL	792.48	0.00%	0.02K	16/04
Swisscanto (CH) Gold EA EUR	ZGLDEU	3,776.00	+0.37%	0.01K	08:01:51
Invesco Physical Gold ETC	8PSG	390.50	0.00%	0	21/04
SPDR Gold Shares	9840	437.20	-0.64%	22.00	06:16:09
NewGold	NGLD	2,208	0.00%	0	21/04
SPDR Gold Shares	82840	2,994.00	0.00%	0	21/04
Gold Bullion Securities ETC	OGG9	373.68	0.00%	0	16/04
Raiffeisen Solid Gold Ounces A CHF	RGLDO	3,520.50	+0.63%	4.00	08:01:51
BNPP Gold ETC	BNQJ	369.70	+0.58%	0	08:04:51
ETFS Physical Gold	GB5	36.41	-0.35%	0	07:10:01
SPDR Gold Shares	GLD	376.19	+0.59%	0	07:15:07
Raiffeisen Solid Gold CHF Hedged	RGLDSH	8,892.0	0.00%	0	21/04

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DJ Commodity Gold	1,651.31	1,654.14	1,641.54	+21.62	+1.33%	08:27:04
Bloomberg Gold Euro Hedged Daily TR	1,199.19	1,201.17	1,195.63	+15.77	+1.33%	08:27:06
Bloomberg Gold TR	1,087.04	1,088.84	1,083.81	+14.34	+1.34%	08:27:06
Bloomberg Gold 3 Month Fwd	456.75	457.21	454.08	+6.16	+1.37%	08:27:05
Bloomberg Gold	426.89	427.59	425.62	+5.59	+1.33%	08:27:06
AMEX Gold BUGS Settle	845.25	845.25	835.48	+134.94	+19.00%	17/04
Gold Futures Long USD	3,367.33	3,437.10	3,362.55	-77.56	-2.25%	21/04

My Sentiments

What is your sentiment on Gold?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussion Forum

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Meena Nayak 8 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Not Opinion Will Work Here, Only Data Abiding Trading And It's STRICT SELL NOW

0 0

Report

Vishal Kadam 18 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

up 4800,4840

0 0

Report

Meena Nayak 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell Now

0 0

Report

Yassir PK 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I can't trapped

0 1

Report

joel mashaba 22 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

LOL

0 0

Report

Yassir PK 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I can't ‍↕️

0 0

Report

Tokwan Gaming 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy or sell now?

0 0

Report

Yassir PK 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

want to save , just wait 🫷

0 1

Report

Yassir PK 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wait 4860 , minimum to go for a buy 🫷

0 2

Report

SUHEB ALI 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

4720 retest zone

0 0

Report

Yassir PK 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

meena , your view on today

1 0

Report

Meena Nayak 24 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ONLY SELL CF POSITION TILL NEXT TURNAROUND

0 0

Report

Rocky the trader 13 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

shot and sleep till friday 4250 we will see

3 3

Report

SUHEB ALI 13 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

4660 tp for now

2 4

Report

Meena Nayak 14 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

IF YOU WANNA LISTEN A BIT. DONT CARRY ANY OVERNIGHT POSITION

0 0

Report

Vishal Kadam 13 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

up or down?

1 0

Report

Meena Nayak 13 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Vishal Kadam I SAID ANY MEANS NONE SIDE STRICTLY

0 0

Report

Vishal Kadam 13 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Meena Nayak okk

1 0

Report

Meena Nayak 14 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

TODAYS TARGET HIT 4718 . DONE FOR TODAY

0 2

Report

Rocky the trader 14 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

tomorrow target below 4500 .And weekend friday 4250

1 2

Report

niti kumari 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Rocky the trader where are you? gold is going up

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="278902057">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="278902057" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="278902057" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="278902057">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="257596870">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="257596870" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="257596870" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="257596870">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,489.06	-9.03	-0.09%
DAX	24,353.59	+58.58	+0.24%
Euro Stoxx 50	5,950.46	+20.21	+0.34%
S&P 500	7,064.01	-45.13	-0.63%
Nikkei 225	59,663.00	+313.83	+0.53%
Dow Jones	49,149.38	-293.18	-0.59%
FTSE 100 Futures	10,496.5	-15.5	-0.15%

Brent Oil	98.00	-0.48	-0.49%
Crude Oil WTI	89.06	-0.61	-0.68%
Gold	4,782.84	+63.24	+1.34%
Silver	78.495	+2.007	+2.62%
Copper	6.0633	+0.0463	+0.77%
London Cocoa	2,421.00	-51.00	-2.06%
London Wheat	177.75	+0.40	+0.23%

U.K. 10Y	4.8690	-0.0190	-0.39%
U.K. 5Y	4.3720	-0.0160	-0.36%
U.K. 2Y	4.2700	-0.0040	-0.09%
Germany 10Y	2.9972	-0.0118	-0.39%
U.S. 10Y	4.287	-0.004	-0.09%
U.S. 5Y	3.901	-0.007	-0.18%
U.S. 2Y	3.768	-0.011	-0.29%

Lloyds Banking	100.68	+0.06	+0.06%
Vodafone Group PLC	114.250	+0.900	+0.79%
Barclays	437.60	-0.25	-0.06%
BT Group	221.00	+1.00	+0.46%
HSBC	1,359.80	+5.20	+0.38%
BHP Group Ltd	2,953.50	+49.00	+1.69%
Exxon Mobil	148.36	+0.68	+0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,783.26	+63.66	+1.35%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, April 22, 2026 | 15:00 BST