Breaking News

Gold Futures - Jun 26 (GCM6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GC1!	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,762.69 -66.11 -1.37%

16:51:32 - Real-time derived data. Currency in USD

Prev. Close: 4,828.80
Open: 4,841.85
Day's Range: 4,741.70 - 4,853.64

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

On this page you'll find comprehensive index and ETF lists where Gold Futures is listed as a component.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		25,441.50	25,203.50	25,479.00	25,221.00	+239.50	+0.95%	20/04

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	435.64	-1.46%	3.62M	16:51:47
iShares Gold	IAU	89.26	-1.45%	2.26M	16:51:45
ICICI Prudential Gold	IPEG	129.74	+0.22%	4.12M	10:59:59
ProShares UltraShort Gold	GLL	19.63	+2.99%	2.19M	16:51:15
abrdn Physical Gold Shares	SGOL	45.18	-1.44%	1.85M	16:51:38
ProShares Ultra Gold	UGL	62.65	-2.96%	1.65M	16:50:45
ICICI Prudential Gold	IPEG	129.66	+0.15%	364.32K	10:59:59
Istanbul Gold	GLDTRf	584.00	-1.10%	73.80K	16:08:27
ETFS Physical Gold	GOLD	61.14	-0.34%	173.81K	07:04:59
iShares Gold	IAU	1,541.00	-1.79%	3.73K	16:07:02
NewGold	GLDJ	71,795	-1.21%	29.03K	15:59:59
Invesco Physical Gold ETC	SGLD	456.35	-1.30%	43.74K	16:35:59
UBS (CH) – Gold (USD) A-dis	AUUSI	151.64	-1.29%	46.21K	16:39:59
WisdomTree Gold 1x Daily Short	SBUL	6.15	+1.77%	69.12K	16:29:55
SPDR Gold Shares	2840	3,442.00	-0.41%	11.27K	08:59:59
Invesco Physical Gold ETC	SGLD	388.55	-0.97%	16.09K	16:35:00
Invesco Physical Gold ETC	SGLD	456.35	-1.38%	33.27K	16:39:59
SPDR Gold Shares	1326	69,710.0	-0.30%	6.51K	07:30:29
UBS (CH) – Gold (USD) A-dis	0MKN	151.57	+0.00%	1.51K	16:33:24
WisdomTree Gold 1x Daily Short	SBUL	7.22	+1.37%	4.59K	16:35:59
WisdomTree Physical Gold	PHAU	440.34	-1.29%	14.11K	16:35:59
Invesco Physical Gold ETC	SGLP	33,798.00	-1.11%	8.48K	16:35:59
SPDR Gold Shares	SGLD	440.09	-0.20%	7.79K	10:00:29
WisdomTree Physical Gold	PHAU	374.95	-0.98%	4.52K	16:26:39
WisdomTree Physical Gold	PHGP	32,613.0	-1.01%	7.31K	16:35:59
SPDR Gold Shares	SGLD-D	559.89	+0.07%	1.48K	10:00:29
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	25.01	-1.41%	2.71K	16:27:37
WisdomTree Gold	BULL	39.92	-1.03%	1.32K	16:35:15
UBS (CH) – Gold (USD) A-dis	AUUSIC.	117.90	-1.32%	4.73K	16:39:59
abrdn Physical Gold Shares	0IEE	45.30	+11.71%	0.56K	16:20:57
Gold Bullion Securities ETC	GBSx	433.54	-1.41%	5.24K	16:35:59
Gold Bullion Securities ETC	GBS	369.21	-0.95%	1.24K	16:35:04
Africa Gold	ETFGLDJ	74,883	-1.49%	1.62K	15:59:59
Invesco Physical Gold ETC	SGLD	388.63	-0.96%	4.25K	16:35:17
WisdomTree Gold	BULL	46.88	-1.39%	0	16:35:59
Gold Bullion Securities ETC	GBSS	32,106.00	-0.90%	1.90K	16:35:59
WisdomTree Gold 1x Daily Short	SBUL	6.10	+0.88%	0.10K	08:04:09
Gold Bullion Securities ETC	GBSx	369.16	-1.04%	698.00	16:13:44
WisdomTree Physical Gold	PHAU	374.80	-0.99%	2.80K	16:17:35
Xtrackers Physical Gold	XGLD	454.31	-0.82%	0.42K	16:35:59
SPDR Gold Shares	GLD	7,540.00	-1.31%	743.00	16:27:16
Gold Bullion Securities ETC	GG9B	369.12	-0.97%	518.00	16:29:56
WisdomTree Gold	BULLP	39.84	-1.31%	0.51K	15:56:13
UBS (CH) – Gold (USD) A-dis	AUUSIN	2,660.68	0.00%	0	15/04
abrdn Physical Gold Shares	SGOL	792.48	0.00%	0	16/04
Swisscanto (CH) Gold EA EUR	ZGLDEU	3,762.00	-0.90%	256.00	16:39:59
Invesco Physical Gold ETC	8PSG	390.50	-0.94%	824.00	15:22:06
SPDR Gold Shares	9840	440.00	-0.07%	0.01K	08:59:59
NewGold	NGLD	2,218	0.01%	0.06K	20/04
SPDR Gold Shares	82840	2,994.00	-0.30%	0.03K	08:59:59
Gold Bullion Securities ETC	OGG9	373.68	0.00%	0	16/04
Raiffeisen Solid Gold Ounces A CHF	RGLDO	3,498.50	-1.33%	0.09K	16:39:59
BNPP Gold ETC	BNQJ	370.44	-0.25%	0	12:12:59
ETFS Physical Gold	GB5	36.53	-0.14%	300.00	16:00:01
SPDR Gold Shares	GLD	373.98	+0.32%	0	08:15:05
Raiffeisen Solid Gold CHF Hedged	RGLDSH	8,892.0	-0.48%	7.00	16:39:59

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DJ Commodity Gold	1,644.37	1,675.03	1,637.47	-23.03	-1.38%	16:51:54
Bloomberg Gold Euro Hedged Daily TR	1,194.08	1,211.13	1,189.08	-16.69	-1.38%	16:51:56
Bloomberg Gold TR	1,082.36	1,097.79	1,077.82	-15.05	-1.37%	16:51:56
Bloomberg Gold 3 Month Fwd	454.62	461.05	452.81	-6.37	-1.38%	16:51:55
Bloomberg Gold	425.09	431.16	423.31	-5.95	-1.38%	16:51:56
AMEX Gold BUGS Settle	845.25	845.25	835.48	+134.94	+19.00%	17/04
Gold Futures Long USD	3,444.89	3,458.44	3,426.73	-35.18	-1.01%	20/04

My Sentiments

What is your sentiment on Gold?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussion Forum

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Yassir PK 17 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

let's see whose logic work 😺 at anyway I am in a sinking boat 🚢 now

0 0

Report

Yassir PK 18 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

if the war is getting tougher the people will hedge more in Gold 🪙

0 0

Report

Yassir PK 19 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

now the war is with china too , it will help gold to up 🤝mark my word don't.gp to short 🤝

0 0

Report

Atif Sarwar Malik 20 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 news regarding agreement will chnage the direcion to positive

0 0

Report

Yassir PK 37 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

still I am confident in gold it will bounce back

1 3

Report

Meena Nayak 24 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

TODAY IT WILL TOUCH 4718

0 0

Report

Anoop Joseph 22 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

less chance

0 0

Report

Yassir PK 21 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Meena Nayak never , it will back 4800

0 0

Report

Rocky the trader 57 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

great graet down

0 0

Report

niti kumari 38 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target for today

0 0

Report

Rocky the trader 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

this week is for shorterrs.......

0 1

Report

Rocky the trader 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

short as more as u can .And earrn.....

0 0

Report

Meena Nayak 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The Gold Will Only Be Bullish When It Will Sustain Above 4871. Than We Can See Bullish Price Action Till Than Sorry Buyers...

0 0

Report

Meena Nayak 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The Selling Will Be Absolutely Data Abiding, No Manipulation, Carry Till Expiry, If Position Will Reverse, I'll Intimate

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="278902057">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="278902057" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="278902057" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="278902057">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="257596870">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="257596870" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="257596870" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="257596870">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,490.73	-118.35	-1.12%
DAX	24,236.87	-207.46	-0.85%
Euro Stoxx 50	5,922.45	-60.18	-1.01%
S&P 500	7,089.94	-19.20	-0.27%
Nikkei 225	59,349.17	+524.28	+0.89%
Dow Jones	49,354.05	-88.51	-0.18%
FTSE 100 Futures	10,500.3	-111.2	-1.05%

Brent Oil	97.68	+2.20	+2.30%
Crude Oil WTI	89.60	+2.18	+2.49%
Gold	4,762.15	-66.65	-1.38%
Silver	76.998	-3.040	-3.80%
Copper	6.0245	-0.0215	-0.36%
London Cocoa	2,472.00	+80.00	+3.34%
London Wheat	177.35	+1.20	+0.68%

U.K. 10Y	4.8900	+0.0540	+1.12%
U.K. 5Y	4.3920	+0.0720	+1.67%
U.K. 2Y	4.2830	+0.0940	+2.24%
Germany 10Y	3.0044	-0.0046	-0.15%
U.S. 10Y	4.294	+0.047	+1.11%
U.S. 5Y	3.911	+0.061	+1.58%
U.S. 2Y	3.779	+0.063	+1.70%

Lloyds Banking	100.62	-2.16	-2.10%
Vodafone Group PLC	113.350	-3.250	-2.79%
Barclays	437.85	-4.95	-1.12%
BT Group	220.00	+1.05	+0.48%
HSBC	1,354.60	+5.00	+0.37%
BHP Group Ltd	2,904.50	-42.50	-1.44%
Exxon Mobil	148.18	+0.50	+0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,762.69	-66.11	-1.37%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, April 22, 2026 | 15:00 BST