
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | BM&FBovespa | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 8,739.00 | 8,739.00 | 8,780.00 | 8,721.00 | -26.00 | -0.30% | 26/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 180.92 | +0.40% | 5.82M | 26/05 | ||
iShares Gold | IAU | 36.92 | +0.44% | 2.16M | 26/05 | ||
Aberdeen Standard Gold ETF Trust | SGOL | 18.65 | +0.48% | 1.65M | 26/05 | ||
Istanbul Gold | GLDTRf | 124.30 | +1.47% | 481.72K | 26/05 | ||
ICICI Prudential Gold | IPEG | 52.76 | -0.30% | 392.73K | 26/05 | ||
ETFS Physical Gold | GOLD | 27.74 | -0.14% | 94.47K | 26/05 | ||
NewGold Debentures | GLDJ | 35,448 | -0.64% | 12.96K | 26/05 | ||
ProShares Ultra Gold | UGL | 60.45 | +0.68% | 92.70K | 26/05 | ||
ProShares UltraShort Gold | GLL | 27.84 | -0.61% | 67.00K | 26/05 | ||
UBS Gold USD | AUUSIN | 1,229.73 | 0.00% | 0 | 03/05 | ||
iShares Gold | IAU | 651.00 | -0.72% | 1.78K | 26/05 | ||
ICICI Prudential Gold | IPEG | 52.79 | -0.28% | 23.44K | 26/05 | ||
UBS Gold USD | AUUSI | 62.50 | -0.32% | 3.95K | 26/05 | ||
Invesco Physical Gold ETC | SGLD | 187.53 | -0.15% | 14.21K | 26/05 | ||
SPDR Gold Shares | 2840 | 1,425.00 | -0.84% | 9.13K | 25/05 | ||
Invesco Physical Gold ETC | SGLD | 175.04 | -0.14% | 9.46K | 26/05 | ||
WisdomTree Physical Gold | PHAU | 170.42 | +0.01% | 7.13K | 26/05 | ||
WisdomTree Physical Gold | PHAU | 182.40 | -0.20% | 6.56K | 26/05 | ||
SPDR Gold Shares | SGLD | 181.44 | -0.48% | 7.01K | 26/05 | ||
WisdomTree Gold | BULL | 20.33 | +0.20% | 22.15K | 26/05 | ||
Gold Bullion Securities ETC | GBSx | 179.62 | -0.21% | 3.93K | 26/05 | ||
SPDR Gold Shares | 1326 | 25,295.0 | -0.30% | 3.76K | 26/05 | ||
Gold Bullion Securities ETC | GBS | 167.68 | -0.06% | 1.63K | 26/05 | ||
Gold Bullion Securities ETC | GBSx | 167.72 | -0.05% | 2.51K | 26/05 | ||
WisdomTree Physical Gold | PHAU | 170.29 | -0.06% | 2.47K | 26/05 | ||
WisdomTree Gold | BULL | 19.02 | +0.34% | 0.92K | 26/05 | ||
Gold Bullion Securities ETC | GBSS | 14,570.50 | -0.22% | 0.07K | 26/05 | ||
Invesco Physical Gold ETC | SGLP | 15,215.50 | -0.24% | 2.12K | 26/05 | ||
UBS Gold USD | AUUSIC. | 56.71 | -0.68% | 3.07K | 26/05 | ||
DB Physical Gold | XGLD | 187.43 | -0.20% | 0.78K | 26/05 | ||
Aberdeen Standard Gold ETF Trust | 0IEE | 18.84 | 0.00% | 0 | 23/05 | ||
Invesco Physical Gold ETC | SGLD | 188.62 | 0.00% | 0 | 25/05 | ||
Invesco Physical Gold ETC | SGLD | 175.15 | -0.04% | 0.46K | 26/05 | ||
WisdomTree Gold 1x Daily Short | SBUL | 15.59 | -0.23% | 1.85K | 26/05 | ||
Africa Gold | ETFGLDJ | 37,191 | -0.25% | 8.18K | 26/05 | ||
SPDR Gold Shares | GLD | 3,189.00 | -1.12% | 0.22K | 26/05 | ||
ZKB Gold AA EUR | ZGLDEU | 1,708.40 | -0.26% | 0.58K | 26/05 | ||
Gold Bullion Securities ETC | GG9B | 167.78 | 0.00% | 0.54K | 26/05 | ||
Aberdeen Standard Gold ETF Trust | SGOL | 345.59 | +0.00% | 0 | 21/03 | ||
SPDR Gold Shares | SGLD-D | 245.06 | -0.59% | 0.13K | 26/05 | ||
ETFS Physical Gold | GB5 | 16.65 | -0.42% | 0 | 26/05 | ||
NewGold Debentures | NGLD | 822 | -0.54% | 2.75K | 25/05 | ||
JB Precious Metals Physical Gold USD | JBGOUA | 1,827.00 | +0.02% | 0.02K | 26/05 | ||
Invesco Physical Gold ETC | 8PSG | 175.09 | -0.15% | 0.01K | 26/05 | ||
BNPP Gold ETC | BNQJ | 170.40 | 0.00% | 0 | 25/05 | ||
Aberdeen Standard Gold ETF Trust | EDSG | 17.35 | +0.12% | 0 | 26/05 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 1,677.00 | -0.15% | 0.08K | 26/05 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,218.0 | +0.52% | 0.00K | 26/05 | ||
SPDR Gold Shares | GLD | 167.70 | -0.35% | 0 | 26/05 | ||
iShares Gold | BK0H | 34.08 | -0.38% | 0 | 26/05 | ||
Gold Bullion Securities ETC | OGG9 | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DJ Commodity Gold | 677.87 | 682.18 | 675.35 | +0.28 | +0.04% | 26/05 | ||
Bloomberg Gold | 204.79 | 206.10 | 204.21 | +0.08 | +0.04% | 26/05 | ||
Gold x5 Leveraged | 766.945 | 791.319 | 755.635 | +1.672 | +0.22% | 26/05 | ||
LBMA Gold Fixing Price | 1,947.90 | 1,947.90 | 1,947.90 | -0.35 | -0.02% | 26/05 | ||
Bloomberg Gold TR | 455.22 | 458.11 | 453.87 | +0.25 | +0.06% | 26/05 | ||
Bloomberg Gold Euro Hedged Daily TR | 532.47 | 535.85 | 530.92 | +0.27 | +0.05% | 26/05 | ||
Gold Futures Long USD | 1,428.89 | 1,437.40 | 1,424.74 | +0.79 | +0.06% | 26/05 | ||
AMEX Gold BUGS Settle | 252.69 | 252.94 | 252.69 | -8.76 | -3.35% | 19/05 | ||
Bloomberg Gold 3 Month Fwd | 217.16 | 218.35 | 216.56 | +0.10 | +0.04% | 26/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review