Gold Futures - Feb 23 ()

1,755.40
-13.40(-0.76%)
  • Prev. Close:
    1,768.8
  • Bid/Ask:
    1,754.50/1,756.20
  • Day's Range:
    1,753.30 - 1,778.50
  • Type:Commodity
  • Group:Metals

Gold Futures Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
1,755.401,765.501,778.501,753.60127.10K-0.56%
1,765.301,769.901,770.601,764.801.47K-0.20%
1,768.801,765.201,776.001,760.6062.95K-0.08%
1,770.201,767.901,773.801,767.4019.33K+0.56%
1,760.401,755.601,769.701,733.5073.08K+0.32%
1,754.801,755.401,765.801,752.4060.48K+0.01%
1,754.601,766.601,769.701,748.8066.25K-0.82%
1,769.101,766.701,769.401,766.200.20K+0.01%
1,769.001,777.601,784.501,764.0031.81K-0.49%
1,777.801,775.001,792.601,771.4028.83K-0.74%
1,791.001,797.001,802.701,788.3048.04K-0.03%
1,791.601,788.301,806.001,784.5088.74K+0.04%
1,790.801,783.501,792.401,770.0030.96K+0.57%
1,780.701,783.401,783.401,778.200.11K-0.16%
1,783.501,771.801,788.401,764.9047.44K+0.89%
1,767.801,723.501,774.601,720.2064.74K+2.32%
1,727.801,729.401,739.901,719.4052.46K-0.13%
1,730.001,691.601,734.301,681.3057.68K+2.10%
1,694.501,692.501,699.201,684.0045.28K+0.25%
1,690.201,692.401,695.501,690.000.56K-0.02%
1,690.601,645.801,700.401,645.8018.09K+2.78%
1,644.901,652.401,656.801,632.4028.12K-1.15%
1,664.101,664.901,687.001,651.4021.14K+0.02%
1,663.801,649.901,674.301,648.8022.97K+0.54%
1,654.901,661.501,662.501,649.107.30K-0.37%
1,661.001,661.701,661.701,659.500.10K+0.11%
1,659.101,681.501,684.801,655.2013.64K-1.24%
Highest: 1,806.00Lowest: 1,632.40Difference: 173.60Average: 1,734.51Change %: 4.49
  • I didn't know she is so real to be trusted,untill I give her a try and entrusted my money into her hand.with her robotics signal she handles my trading perfectly and gives me the profits I required.i invested$200 which was my initial capital and earns back $12,000 In few days.you can be a beneficiary too if u write her on 🅘︎🅝︎🅢︎🅣︎🅐︎🅖︎🅡︎🅐︎🅜︎ 👉 🅦︎🅔︎🅢︎🅛︎🅔︎🅨︎ 🅔︎🅥︎🅔︎🅡︎🅔︎🅣︎🅣︎ 🅞︎🅕︎🅕︎🅘︎🅒︎🅘︎🅐︎🅛︎ 🅣︎🅡︎🅐︎🅓︎🅔︎🅡︎.
    1
    • with expert guidance, I have earned €13,800 investment from €1,800 so far, experts from my experts, especially novices, on advice from 🄽🄰🅃🄰🄻🄸🄴 🄼.🄹🄴🄰🅂🄾🄽👉 in ᖴᗩᑕE ᗷOOK , which will manage your trading with analysis of trading returns and profits, all within 7 trading daysGR. I have to be part of the investors who will be proud of it. Direct message her on ᖴᗩᑕE ᗷOOK 🄽🄰🅃🄰🄻🄸🄴 🄼.🄹🄴🄰🅂🄾🄽
      1
      • Man I believe in life there are golden chance to which doubt & lack of believe is a major hindrance which deprive us from hitting up our goals and our golden chance,Mrs MERIT BONNIE FX on IG made me $50,000 within a week with just $8000 sounds cool right.
        1
        • with expert guidance, I have earned €13,800 investment from €1,800 so far, experts from my experts, especially novices, on advice from 🄽🄰🅃🄰🄻🄸🄴 🄼.🄹🄴🄰🅂🄾🄽👉 in ᖴᗩᑕE ᗷOOK , which will manage your trading with analysis of trading returns and profits, all within 7 trading daysGR. I have to be part of the investors who will be proud of it. Direct message her on ᖴᗩᑕE ᗷOOK 🄽🄰🅃🄰🄻🄸🄴 🄼.🄹🄴🄰🅂🄾🄽
          0
          • Gold will go up from 1740 to 1750
            0
            • This is amazing, so it feels this good to make good money!! I have just made my withdrawal of $35,000 from my last week investment of $5,000 with the best account manager Cheryl E. Butler on 🅵︎🅰︎🅲︎🅴︎🅱︎🅾︎🅾︎🅺︎ 🎉 , she is the best account manager I have ever invested with, I’d like to recommend her to newbies and current investors to take advantage of her program. Reach her directly on 👤🅦🅗🅐🅣🅢🅐🅟🅟 👉. +➃➃➆➃➂➆➂➀➃➅➅➇ and start Investing to make good money.
              1
              • Sell
                1
                • it will get back to old lower levels in near term 1630
                  1
                  • wait and watch
                    0
                • I have to say it was a wonderful and rewarding experience trading my bitcoin for 👉 🅸🅽🆂🆃🅰🅶🆁🅰🅼 🅹🅾🆁🅶🅴_🅲🅰🆁🅻🅾🆂_🅿🅴🆁🅴🆉, a forex expert / he is a forex expert🅄🄰 bitcoin trader and I am happy to be among those who have invested in his guidance, my first profits with his trading platform in three days is $75,000, I highly recommended his service. To everyone here looking for the best platform to trade on, I recommend that you send him a message directly for investment plans. 🅆🄷🄰🅃🅂🄰🄿🄿 +1 6 8 9 3 4 5 5 8 8 0
                  0
                  • Friday closing 1725???
                    2
                    • down 1688 closing Friday
                      0