USD Ounce Gold Futures - (XAUUSDc1)

1,680.70
0.00(0.00%)
  • Prev. Close:
    1,680.7
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    1,669.40 - 1,682.40
  • Type:Commodity
  • Group:Metals

Gold Futures Historical Data

Time Frame:
Daily
05/09/2022 - 04/10/2022
1,680.701,673.001,682.401,669.4012.42K+0.86%
1,666.451,660.051,667.851,649.4013.19K+0.33%
1,660.951,632.001,664.001,623.0025.49K+1.04%
1,643.901,645.001,649.451,640.5511.07K-0.52%
1,652.501,650.401,658.851,644.958.22K-0.21%
1,656.051,685.001,685.451,652.4521.06K-1.49%
1,681.051,673.101,694.201,667.8020.37K+0.18%
1,678.051,681.001,688.401,676.8513.16K+0.14%
1,675.651,682.351,683.501,669.407.32K-0.39%
1,682.151,676.001,683.251,668.957.70K-0.21%
1,685.751,673.601,690.101,664.4516.17K+0.44%
1,678.351,705.001,705.001,675.6519.03K-2.33%
1,718.451,716.401,719.001,710.1017.04K-0.07%
1,719.701,735.001,745.201,711.4022.13K-1.18%
1,740.251,727.701,743.601,726.4514.96K+0.83%
1,725.951,732.001,739.951,722.5012.69K+0.31%
1,720.551,727.001,739.101,716.4514.08K-0.25%
1,724.801,711.551,725.901,707.2018.44K+0.50%
1,716.201,724.051,732.051,714.208.30K-0.37%
1,722.501,721.701,726.601,719.107.16K-0.31%
Highest: 1,745.20Lowest: 1,623.00Difference: 122.20Average: 1,691.50Change %: -2.73
  • Today Gold sure 1665/50010
    0
    • Allredy Sell Gold 51300 Tp 48400 This week ,9. 1,, 7, >3 4.. 2 6 8 <5' 7
      0
      • Allredy Sell Gold 1709 Tp 1612 This week ,9. 1,, 7, >3 4.. 2 6 8 <5' 7
        0
        • I am trapped in Sell 😪
          0
          • Must hold 1700 to stay bullish reversal
            0
            • Did you buy the dip? Lol
              0
          • take half profit .
            0
            • yes
              0
          • we are near 1723 gold.
            0
            • up or down today
              1
              • hi
                0
                • Today gold
                  0