Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

USD Ounce Gold Futures - (XAUUSDc1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,807.35 0.00    0.00%
25/10 - Delayed Data. Currency in USD ( Disclaimer )
  • Prev. Close: 1,809.20
  • Open: 1,796.80
  • Day's Range: 1,796.25 - 1,809.70
Type:  Commodity
Group:  Metals
Gold 1,807.35 0.00 0.00%
Time Frame:
27/09/2021 - 26/10/2021
 
Date Price Open High Low Vol. Change %
Oct 25, 2021 1,807.35 1,796.80 1,809.70 1,796.25 39.30K -0.10%
Oct 22, 2021 1,809.20 1,785.00 1,815.00 1,787.00 50.99K 1.58%
Oct 21, 2021 1,781.05 1,787.00 1,785.00 1,779.20 39.79K -0.12%
Oct 20, 2021 1,783.20 1,778.25 1,787.00 1,783.00 44.03K 0.60%
Oct 19, 2021 1,772.60 1,777.00 1,773.60 1,768.00 47.29K 0.19%
Oct 18, 2021 1,769.25 1,768.00 1,768.75 1,765.60 32.90K -0.30%
Oct 15, 2021 1,774.55 1,797.00 1,771.00 1,768.00 75.57K -1.25%
Oct 14, 2021 1,797.10 1,792.85 1,799.25 1,796.05 35.43K 0.18%
Oct 13, 2021 1,793.85 1,763.00 1,795.00 1,791.85 89.68K 1.72%
Oct 12, 2021 1,763.50 1,760.50 1,763.50 1,758.60 41.17K 0.27%
Oct 11, 2021 1,758.70 1,757.00 1,758.25 1,754.90 25.10K -0.08%
Oct 08, 2021 1,760.10 1,764.80 1,760.25 1,757.15 79.40K 0.07%
Oct 07, 2021 1,758.95 1,760.80 1,759.55 1,755.95 39.71K 0.09%
Oct 06, 2021 1,757.45 1,752.95 1,764.85 1,760.30 41.00K 0.15%
Oct 05, 2021 1,754.90 1,758.70 1,761.50 1,755.95 44.56K -0.56%
Oct 04, 2021 1,764.70 1,765.00 1,769.50 1,764.40 58.47K 0.41%
Oct 01, 2021 1,757.45 1,756.45 1,762.70 1,758.10 53.48K -0.17%
Sep 30, 2021 1,760.50 1,737.00 1,761.90 1,756.00 66.17K 1.63%
Sep 29, 2021 1,732.30 1,737.90 1,730.45 1,724.35 51.19K -0.30%
Sep 28, 2021 1,737.45 1,749.60 1,738.10 1,734.50 61.16K -0.76%
Sep 27, 2021 1,750.80 1,757.00 1,754.00 1,751.25 33.30K -0.13%
Highest: 1,815.00 Lowest: 1,724.35 Difference: 90.65 Average: 1,768.81 Change %: 3.09
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about USD Ounce Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Laksh Lalwani
Laksh Lalwani 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Commodity buy 48090 tgt 48430
daud rehman
daud rehman 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ilem infoline please advise
anandraj kataria
anandraj kataria 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dear nitesh raut sir are u there ???
Dil Limbu
Dil Limbu 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today 1820
sagar jewellery
sagar jewellery 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
till now no sign of that.No major news today.
Sairaj Devkar
Sairaj Devkar 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell now tgt 1770
Susan Lines
Susan Lines 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where is support at please?
mirza haseeb
mirza haseeb 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1790
Mohd Hanif
Mohd Hanif 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what have happen to gold in second
Thukaram Dongre
Thukaram Dongre 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy mcx gold at 48110 trg 48302 to 48446 with sl47947
Laksh Lalwani
Laksh Lalwani 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target 1817.2
Super GOLD
Super GOLD 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell gold from 1809..1805 Tp 1794...1788
Avi Dhar
Avi Dhar 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no SL?
Anon Anon
Anon Anon 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
He is going all in and planning for early retirement
daud rehman
daud rehman 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
still sell or we changing to buy
Harsh Dubey
Harsh Dubey 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy mcx 48140 target 48540
Fazz Ariana
Fazz Ariana 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can sell?
Harsh Dubey
Harsh Dubey 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy gold 1805.3 target 1818
Lee Anak Buja
Lee Anak Buja 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can buy
Super GOLD
Super GOLD 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sorry typo mistake...Sell at 1806 tp 1794...1788...intraday
daud rehman
daud rehman 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks you have any group?
Anon Anon
Anon Anon 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No stop loss again 😏
sagar jewellery
sagar jewellery 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell @1800 ??
Super GOLD
Super GOLD 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell gold at 1705 tp 1794..1788
flo trade
flo trade 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello everyone We recently opened our site, where we offer our automatic trading day robot.  You can now request a demo version of the Bot, I let you look in more detail: http://kelconke com
Biky Kumar
Biky Kumar 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes 50000
Manish Goyal
Manish Goyal 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kal gold 50000
Shiva Udupi
Shiva Udupi 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Diwali ko 52000+mcx.gold??
Ravikiran Manandi
Ravikiran Manandi 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1890 $
MURUGAN AZHAGUVEL
MURUGAN AZHAGUVEL 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this week spot gold (XAUUSD) will hit near 1825. that doesn't means we sellers wont get a chance, a heavy selling will come after this week bullishness over.this week no selling without stoploss is good..
Rakesh Babbu
Rakesh Babbu 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell 1810.. stop p. 1812..
Meet Goldcall
Meet Goldcall 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1817 ??
Meet Goldcall
Meet Goldcall 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1817 ??
Meet Goldcall
Meet Goldcall 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1817 ??
Rajesh Patel
Rajesh Patel 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my tar achive1810
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email