Gold Futures - Jun 23 ()

1,839.80
+49.30(+2.75%)
  • Prev. Close:
    1,790.5
  • Bid/Ask:
    1,839.80/1,840.00
  • Day's Range:
    1,816.30 - 1,839.80
  • Type:Commodity
  • Group:Metals

Gold Futures Historical Data

Time Frame:
Daily
01/11/2022 - 01/12/2022
1,840.001,819.201,840.001,816.300.32K+1.41%
1,814.401,795.001,814.401,788.901.02K+1.21%
1,792.701,785.801,803.001,784.400.00K+0.39%
1,785.801,779.101,793.201,769.300.01K+0.31%
1,780.301,784.801,784.801,780.300.33K-0.30%
1,785.601,785.801,788.701,776.401.33K+0.08%
1,784.101,783.101,788.601,782.700.55K+0.13%
1,781.701,769.601,784.001,755.400.00K+0.64%
1,770.301,770.001,780.201,767.702.16K+0.05%
1,769.501,784.701,784.701,764.202.83K-0.63%
1,780.701,780.701,780.701,780.70-0.18%
1,784.001,795.501,799.501,779.601.45K-0.50%
1,792.901,804.401,805.201,787.102.42K-0.73%
1,806.001,809.901,817.301,804.100.02K-0.04%
1,806.701,802.201,821.201,800.003.38K+0.06%
1,805.701,793.901,807.301,785.000.01K+0.57%
1,795.501,793.501,795.801,793.100.05K-0.16%
1,798.401,785.101,803.701,779.804.09K+0.88%
1,782.701,736.401,788.301,735.205.52K+2.29%
1,742.801,743.801,754.601,735.203.42K-0.12%
1,744.901,704.801,749.301,696.205.12K+2.06%
1,709.601,709.501,712.401,699.302.99K+0.27%
1,705.001,709.501,709.501,705.000.01K-0.04%
1,705.701,661.001,715.201,661.003.23K+2.76%
1,659.901,667.601,669.401,647.700.00K-1.14%
1,679.001,681.601,701.601,666.800.01K+0.03%
1,678.501,668.601,687.801,668.601.01K+0.54%
Highest: 1,840.00Lowest: 1,647.70Difference: 192.30Average: 1,766.01Change %: 10.21
  • sl hit in sell
    0
    • as usual , u r king of sl triggering :)
      0
  • tgt 1820, because the dollar index broke through the ema 9, 105 points
    1
    • sell 1802 sl 1809 tp 1760
      4
      • Good signal, good luck!
        1
    • weeding season in india but retail sales almost 0 no sales all showrooms are empty...
      3
      • It's oversold on daily chart, may correct till levels 1740
        4
        • overbought, you mean?
          2
      • @sudhakarreddy Ketgireddy & @ashwingovindrajan both of you kindly share your views on gold at this level.
        0
        • kindly spam blogger away this group
          0
          • Any chance of 1800?
            2
            • yes wait and watch
              0
            • 1807$
              0
          • 1799 possible in day or two until bounce back down. Or goes through 1799 to higher ground, lets see
            0
            • 1825+
              1
          • December gold close 1850+
            4