Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Gold Futures - Sep 22 (GCc2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,781.30 -19.50    -1.08%
14:29:28 - Delayed Data. Currency in USD ( Disclaimer )
  • Prev. Close: 1,800.80
  • Open: 1,803.70
  • Day's Range: 1,772.80 - 1,803.70
Type:  Commodity
Group:  Metals
Gold 1,781.30 -19.50 -1.08%
Time Frame:
15/07/2022 - 15/08/2022
 
Date Price Open High Low Vol. Change %
Aug 15, 2022 1,781.30 1,800.20 1,802.00 1,772.80 0.44K -1.09%
Aug 14, 2022 1,801.00 1,803.20 1,803.20 1,800.80 0.04K 0.01%
Aug 12, 2022 1,800.80 1,789.00 1,803.80 1,786.00 0.57K 0.49%
Aug 11, 2022 1,792.10 1,792.30 1,799.00 1,784.00 1.92K -0.36%
Aug 10, 2022 1,798.50 1,796.00 1,809.10 1,788.20 1.60K 0.09%
Aug 09, 2022 1,796.80 1,789.50 1,801.00 1,784.00 0.93K 0.40%
Aug 08, 2022 1,789.60 1,776.30 1,790.30 1,771.50 1.69K 0.78%
Aug 05, 2022 1,775.80 1,790.90 1,795.20 1,765.00 2.04K -0.86%
Aug 04, 2022 1,791.20 1,765.80 1,795.50 1,764.10 1.65K 1.72%
Aug 03, 2022 1,760.90 1,763.00 1,774.00 1,754.80 1.82K -0.78%
Aug 02, 2022 1,774.80 1,773.90 1,790.50 1,762.00 2.47K 0.12%
Aug 01, 2022 1,772.70 1,767.70 1,777.00 1,759.80 1.07K 0.33%
Jul 29, 2022 1,766.90 1,758.50 1,769.70 1,754.00 0.86K 0.71%
Jul 28, 2022 1,754.40 1,737.00 1,759.00 1,736.50 1.47K 2.05%
Jul 27, 2022 1,719.10 1,715.20 1,739.60 1,709.10 144.87K 0.08%
Jul 26, 2022 1,717.70 1,717.90 1,726.40 1,711.50 147.37K -0.08%
Jul 25, 2022 1,719.10 1,726.30 1,734.60 1,712.90 160.72K -0.48%
Jul 22, 2022 1,727.40 1,717.20 1,738.30 1,711.70 200.62K 0.82%
Jul 21, 2022 1,713.40 1,693.70 1,719.50 1,678.40 248.88K 0.78%
Jul 20, 2022 1,700.20 1,709.50 1,712.70 1,690.10 174.47K -0.61%
Jul 19, 2022 1,710.70 1,707.20 1,716.50 1,702.60 131.77K 0.03%
Jul 18, 2022 1,710.20 1,706.40 1,722.00 1,704.40 157.54K 0.39%
Jul 15, 2022 1,703.60 1,708.20 1,714.20 1,696.60 176.80K -0.13%
Highest: 1,809.10 Lowest: 1,678.40 Difference: 130.70 Average: 1,755.57 Change %: 4.43
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
sudhakarreddy kethireddy
sudhakarreddy kethireddy 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if 1780 crosses then huge downfall
Abdul Raheem
Abdul Raheem 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tomorrow will 1820 to 30
Dve Wealth
Dve Wealth 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Friday sell mcx 52480
Dve Wealth
Dve Wealth 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1797 🎯
sudhakarreddy kethireddy
sudhakarreddy kethireddy 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1750 this week
Vedanta Mcx
Vedanta Mcx 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1800 crucial pivot. Crossing it will ensure reversal to upside.
Technical Trader
Technical Trader 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🤭
Technical Trader
Technical Trader 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All targets achieved 👌
Vedanta Mcx
Vedanta Mcx 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy cmp 1806.5 Target 1825.
Manoj Rajput
Manoj Rajput 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Technical Trader
Technical Trader 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Manoj Rajput You both are s cams 🤭👌
Binu Mohan
Binu Mohan 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SGT whats is ut review
Dve Wealth
Dve Wealth 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Exit gold price 1807 SELL friday 1812.3
Danny Nelson
Danny Nelson 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy or sell?
Thomas Andersson
Thomas Andersson 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell in time. The sellers are determined to keep gold at 1800
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email