Gold RTS Futures - (GDRTSc1)

1,768.80
+6.80(+0.39%)
  • Prev. Close:
    1,768.8
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    1,758.10 - 1,776.60
  • Type:Commodity
  • Group:Metals

Gold Futures Historical Data

Time Frame:
Daily
09/11/2022 - 09/12/2022
1,768.801,762.001,776.601,758.10106.55K+0.39%
1,762.001,772.501,773.901,758.50124.02K-0.53%
1,771.301,775.901,794.801,767.50140.86K-0.24%
1,775.601,776.801,788.301,770.00139.31K-0.01%
1,775.801,741.201,784.001,737.30191.78K+1.96%
1,741.701,743.201,749.801,738.10113.06K-0.14%
1,744.101,736.701,746.801,732.20104.48K+0.42%
1,736.801,743.601,751.801,736.2097.53K-0.34%
1,742.701,750.701,752.001,739.2063.93K-0.50%
1,751.501,738.301,754.401,735.9084.62K+0.76%
1,738.301,737.301,742.201,726.50131.85K+0.05%
1,737.501,733.601,746.501,730.3099.82K+0.18%
1,734.301,750.001,752.601,733.00110.79K-0.90%
1,750.101,750.801,759.601,744.80100.11K-0.04%
1,750.801,770.501,771.801,748.50119.50K-1.07%
1,769.801,760.801,776.001,756.20149.62K+0.64%
1,758.601,761.501,777.901,757.70150.87K-0.19%
1,761.901,755.101,769.501,745.30120.94K+0.43%
1,754.301,743.501,763.001,738.00139.83K+0.62%
1,743.501,706.101,744.801,696.80173.06K+2.16%
1,706.601,710.001,720.601,700.50170.12K-0.17%
Highest: 1,794.80Lowest: 1,696.80Difference: 98.00Average: 1,751.24Change %: 3.47
  • Much thanks to 🅾🅻🅸🆅🅸🅰 🅼🅾🅶🅰🅽 for making me earn $12,800 after investing $1,000 in trading, she is one of the toᵖ managers here and his trading skills are toᵖ notch. i can now brag about the trading ᵖlatform when ᵖeoᵖle talk about cryᵖto and forex investing, if you are a beginner this is absolutely the tyᵖe of exᵖert you need to guide you., write her a direct message on 🅦🅗🅐🅣🅢🅐🅟🅟👉+❹❹❼❺❽❺⓿⓿❾❼❷❾
    0
    • See you at 2 k in a few months
      0
      • natural gas mcx maximum lot sell add big dump for ready
        0
        • A lot of people benefit from crypto, mostly when they get the best merchant that will be able in guiding them to successful trading...many people get so confused on how to trade, it takes nothing but having a good trader to have successful trading. I humbly recommend my trader 〽️🅓🅐🅥🅘🅔🅢🅜🅤🅡🅡🅐🅨_🅒🅡🅨🅟🅣🅞_🅣🅡🅐🅓🅔🅡 Who has been the anchor of my success guiding me in making a mind-blowing $13,500 with just $1,500 which I invested? for a similar experience, get in touch with him and make your intentions known through 🅓🅐🅥🅘🅔🅢🅜🅤🅡🅡🅐🅨_🅒🅡🅨🅟🅣🅞_🅣🅡🅐🅓🅔🅡 on 〽️🅸🅽🆂🆃🅰🅶🆁🅰🅼
          2
          • mcx seller sell with out fear.... duty cut coming soon of rs 1200
            2
            • if u sell right in 54300 then it will be 56000 and then duty can cut 1200 but u stil in loss
              0
          • do not take gold lightly , sellers stay away from matket , dont even dare to sell .
            0
            • do not short gold
              0
              • natural gas sell stoploss with
                0
                • ab yaha se sell Banta Hai... not from 460 level
                  0
              • ppi data more than Forecast bad for Gold and Silver and this High inflation data will result in 0.75 Rate hike...
                1
                • So PPI data will put more pressure on fed for 0.75 cut and this will be the big trigger for Fall. CPI data on tuesday if comes up more than Forecast then double edge sword
                  2