- Proactive Investors
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Sep 24 | Sep 24 | 8,252.20 | 8,257.20 | 8,244.50 | 0.00% | 8,252.200.00% | 00:55:43 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 807.80 | -0.28% | 1.46M | 807.80-0.28% | 05/09 | |
ISFD iShares Core FTSE 100 USD Hedged Acc | 7.48 | -0.40% | 101.61K | 7.48-0.40% | 05/09 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 36.09 | -0.17% | 101.34K | 36.09-0.17% | 05/09 | |
VUKG Vanguard FTSE 100 UCITS GBP Acc | 41.53 | -0.29% | 25.61K | 41.53-0.29% | 05/09 | |
ISFU iShares Core FTSE 100 UCITS ETF GBP (Dist) | 10.65 | -0.09% | 13.08K | 10.65-0.09% | 05/09 | |
HUKX HSBC FTSE 100 UCITS | 8,161.00 | -0.13% | 8.09K | 8,161.00-0.13% | 05/09 | |
L100 Lyxor UCITS FTSE 100 C-GBP | 1,418.60 | -0.11% | 6.69K | 1,418.60-0.11% | 05/09 | |
CUKX iShares FTSE 100 UCITS Acc | 15,896.00 | -0.29% | 6.33K | 15,896.00-0.29% | 05/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 57.58 | 57.06 | 58.40 | 56.70 | +0.91% | 120.45M | 57.58+0.91% | 05/09 | |
VOD Vodafone Group PLC | 78.18 | 76.78 | 78.64 | 76.50 | +1.82% | 88.26M | 78.18+1.82% | 05/09 | |
GLEN Glencore PLC | 379.35 | 380.80 | 382.95 | 376.85 | -0.38% | 69.96M | 379.35-0.38% | 05/09 | |
BP BP PLC | 411.70 | 413.85 | 415.25 | 410.60 | -0.52% | 46.14M | 411.70-0.52% | 05/09 | |
RR Rolls-Royce Holdings PLC | 477.90 | 480.70 | 479.50 | 464.40 | -0.58% | 31.7M | 477.90-0.58% | 05/09 |
Name | Price |
---|---|
VTYV Vistry Group | 1,430.00+112.00+8.50% |
WPP WPP | 746.60+39.80+5.63% |
ENT Entain | 647.20+31.20+5.06% |
WTB Whitbread | 3,008.00+109.0+3.76% |
SSE SSE | 1,970.00+56.50+2.95% |
Name | Price |
---|---|
ABF Associated British Foods | 2,289.00-212.0-8.48% |
ADML Admiral Group | 2,814.00-117.0-3.99% |
AZN AstraZeneca | 12,540.00-506.0-3.88% |
SMDS DS Smith | 449.40-14.60-3.15% |
SPX Spirax-Sarco Engineering | 7,295.00-210.0-2.80% |