Breaking News
Investing Pro 0
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER
Close

FTSE 100 (FTSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
7,556.23 -2.26    -0.03%
02/12 - Closed. Currency in GBP ( Disclaimer )
  • Prev. Close: 7,556.23
  • Open: 7,558.49
  • Day's Range: 7,507.98 - 7,570.46
Type:  Index
Market:  United Kingdom
# Constituents:  95
FTSE 100 7,556.23 -2.26 -0.03%

FTSE 100 Related Instruments

 
Information about ETFs and futures indices which are interrelated to FTSE 100.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Dec 227,564.07,570.07,580.57,517.8-3.0-0.04%02/12 

ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF741.500.00%1.08M02/12 
 WisdomTree FTSE 100 3x Daily Short3UKS343.10+0.01%159.27K02/12 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl740.20-0.05%48.02K02/12 
 Vanguard FTSE 100 UCITS GBP IncVUKEN672.560.00%023/09 
 Vanguard FTSE 100 UCITS GBP IncVUKE33.10-0.05%162.09K02/12 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.6600.00%38.78K02/12 
 iShares Core FTSE 100 USD Hedged AccISFD6.380.06%863.10K02/12 
 Lyxor UCITS FTSE 100 C-GBPL1001,217.00-0.07%15.89K02/12 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.660.09%78.73K02/12 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFU9.09+0.15%103.72K02/12 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.660.06%11.95K02/12 
 Lyxor UCITS FTSE 100 C-GBPLY10014.20-0.08%20.39K02/12 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX742.05+0.09%14.11K02/12 
 Vanguard FTSE 100 UCITS GBP AccVUKG35.71-0.01%12.82K02/12 
 db x-trackers FTSE 100 DR 1CXDUK1,071.50+0.01%5.82K02/12 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.540.04%8.98K02/12 
 Vanguard FTSE 100 UCITS GBP IncVUKE38.66-0.05%6.57K02/12 
 iShares FTSE 100 UCITS AccCUKX13,614.0-0.05%15.03K02/12 
 WisdomTree FTSE 100 3x Daily Leveraged3UKL20,930.0-0.17%1.80K02/12 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.640.13%1.03K02/12 
 db x-trackers FTSE 100 DR 1CXDUK12.504-0.06%7.38K02/12 
 HSBC FTSE 100 UCITSHUKX7,524.0-0.12%10.07K02/12 
 Lyxor UCITS FTSE 100 C-GBPFTS10014.210.03%32.84K02/12 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.66-0.06%23.17K02/12 
 Sygnia ITRIX FTSE 100SYGUKJ16,359-2.09%8.08K02/12 
 Vanguard FTSE 100 UCITS GBP IncVUKE38.67+0.04%0.17K02/12 
 L&G FTSE 100 Leveraged (Daily 2x) UCITSLUK234,022.5+0.01%0.92K02/12 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 100D11,491.00-0.22%0.37K02/12 
 Vanguard FTSE 100 UCITS GBP IncVUKEl32.91-0.51%1.58K02/12 
 KSM 4D FTSE 100KSMF513,3370.00%030/11 
 db x-trackers FTSE 100 UCITS DR IncomeDB158.661+0.07%002/12 
 Source FTSE 100 UCITSS1007,390.5-0.20%0.00K02/12 
 PowerShares FTSE RAFI UK 100 UCITSPSRU1,127.40+0.09%5.38K02/12 
 iShares FTSE 100 UCITS AccSXRW158.98-0.06%1.80K02/12 
 Vanguard FTSE 100 UCITS GBP IncVUKE38.08-0.10%0.16K02/12 
 Lyxor FTSE 100 Monthly Hedged C-USDLY100H154.08-0.58%0.68K02/12 
 iShares FTSE 100 UCITS AccCSUKX136.28-0.03%0.40K02/12 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 100D124.54+0.00%004/11 
 HSBC FTSE 100H4ZB87.87-0.06%0.17K02/12 
 HSBC FTSE 100 UCITSHUKX90.08+0.00%029/11 
 HSBC FTSE 100 UCITSHUKX87.920.00%0.91K02/12 
 Tachlit SAL 4A FTSE 100 Currency HedgedTCHF297,969+0.00%030/11 
 db x-trackers FTSE 100 DR 1CXDUK12.42-0.29%002/12 
 UBS - FTSE 100 UCITS GBP A-disUB037,022.5-0.35%0.00K02/12 
 Lyxor FTSE 100 Monthly Hedged C-EUR100H133.70-0.76%3.78K02/12 
 UBS - FTSE 100 UCITS GBP A-dis100GBA69.55-0.14%0.11K02/12 
 UBS - FTSE 100 UCITS GBP A-dis100EUA81.97-0.06%002/12 
 iShares FTSE 100 UCITS AccCSUKX158.51-0.25%0.40K02/12 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.60-0.28%002/12 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.63+0.12%002/12 
 iShares FTSE 100 UCITS AccSXRW158.06-0.29%002/12 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.60-0.43%002/12 
 UBS - FTSE 100 UCITS GBP A-dis100CHA81.32+0.00%001/12 
 UBS - FTSE 100 UCITS GBP A-dis100EUA81.01-0.30%002/12 
 db x-trackers FTSE 100 DR 1CXDUK12.48+0.22%002/12 
 UBS FTSE 100 UCITS138911,535.0-0.99%0.00K02/12 
 iShares FTSE 100 UCITS AccSXRW158.66+0.19%002/12 
 Amundi ETF FTSE 100 UCITSC1U693.500.00%023/11 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF D100134.12-0.22%002/12 
 UBS - FTSE 100 UCITS GBP A-dis100EUA81.62+0.13%002/12 
 UBS - FTSE 100 UCITS GBP A-dis100EUA81.69-0.26%0.00K02/12 
 UBS - FTSE 100 UCITS GBP A-dis100EUA81.31-0.43%002/12 
 HSBC FTSE 100H4ZB87.820+0.11%002/12 
 HSBC FTSE 100H4ZB87.67+0.17%002/12 
 db x-trackers FTSE 100 DR 1CXDUK12.42-0.45%002/12 

Indices

 NameLastHighLowChg.Chg. %Time
 FTSE FT100 TR7,757.507,757.507,757.50-2.32-0.03%02/12 
 FT100 Leveraged TR87,006.0487,006.0487,006.04-59.08-0.07%02/12 
 FTSE 100 Daily Super Leveraged RT TR30,841.4931,014.5130,253.79-32.66-0.11%02/12 
 FTSE 100 Daily Ultra Short Strategy RT Gross TR266.32271.39264.83+0.32+0.12%02/12 
 FTSE 100 Total Return7,757.507,772.117,707.96-2.32-0.03%02/12 

My Sentiments

What is your sentiment on FTSE 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FTSE 100 Discussions

Write your thoughts about FTSE 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Samson Miller
Samson Miller 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If we see 7650 I am throwing the kitchen sink at it.
Alexis Patel
Alexis Patel 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I gave a listening ear to her mentorship.it hasn't being easy with my investment of $1000 I received $10500 in return.i didn't want huge profits return I only wanted a trusted trader educator.i want to use this time to give due appreciation to 🅡🅞🅢🅐🅛🅘🅔 🅑🅞🅤🅒🅗🅔🅡. write her directly on her 🅘︎🅝︎🅢︎🅣︎🅐︎🅖︎🅡︎🅐︎🅜︎ 👉 R'o's'a'l'i'e B'o'u'c'h'e'r
Collins morgan
Collins morgan 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey everyone, am earning comfortable from home with just a minimum start up of $500 am earning $5000 weekly, thanks to Mr 🅓🅐🅥🅘🅔🅢🅜🅤🅡🅡🅐🅨_🅒🅡🅨🅟🅣🅞_🅣🅡🅐🅓🅔🅡 on him on 🅸🅽🆂🆃🅰🅶🆁🅰🅼Trading platform.
Anthonyy Hopkins
Anthonyy Hopkins 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Even when some people are losing money due to the negative markets I just made my withdrawal of $40,000 from my last week investment of $9000 with Mr. BRIAN WARREN, he is the best account manager I have ever invested with,, I’d like to recommend him to newbies and current investors to take advantage of his program. Reach him directly on FECABOOK BRIAN WARREN 👤🅦🅗🅐🅣🅢🅐🅟🅟 👉. +1 📲703 📲817 📲7977 📲 and start Investing to make good money.
Ocampo bob
Ocampo bob 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Many thanks to 🅢🅐🅜🅟🅡🅐🅢🅐🅝🅓🅡🅔🅦 in 🅘🅝🅢🅣🅐🅖🅡🅐🅜 who made me earn $12,800 after investing $1,000, one of the best out there and his trading skills are top notch. newbie this is the kind of expert that should definitely guide you. 🅢🅐🅜🅟🅡🅐🅢🅐🅝🅓🅡🅔🅦 and 🅦🅗🅐🅣🅢🅐🅟🅟 👉 +❹❹❼❸❻❶❻.⓿❺❼.❻❾.❻❾.
django mitchell
django mitchell 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Morning- does anybody know why the futures on IG for the FTSE have changed to long from Short overnight?
David Scott
HarkenAndersson 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wouldn't take too much notice of that django, completely synthetic.
Amar Charbre
Amar Charbre 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will we break through 7600 this week?
David Scott
HarkenAndersson 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Might do Amar, might not. What I do know is when this breaks (which could happen for several reasons), it's a going to fly down and I'm going to be a very happy bloke. I've lost count of the times over the last four decades I've been well underwater then well on the money. No longs for me (at present), they would keep me awake at night due to the current world situation. Good luck all.
Day Scalper
Day Scalper 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Day Scalper
Day Scalper 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomu Wesele
Tomu Wesele 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
great 👍
Harriet alice
Harriet alice Dec 03, 2022 17:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shaka Arnold
Shaka Arnold Dec 03, 2022 15:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
Steven London
Somewhere_in_Ldn Dec 03, 2022 11:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A genuine question: I have seen of late a trading pattern which I have dubbed the Ayres rock pattern - straight up, flattish across the top, and then straight down. Is there an official name for this pattern? Can be seen in reverse as well
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email