Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

FTSE 100 (FTSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
7,585.46 +20.54    +0.27%
16:35:00 - Closed. Currency in GBP ( Disclaimer )
  • Prev. Close: 7,585.46
  • Open: 7,564.92
  • Day's Range: 7,542.78 - 7,597.64
Type:  Index
Market:  United Kingdom
# Constituents:  96
FTSE 100 7,585.46 +20.54 +0.27%

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Jun 227,577.27,564.57,590.87,531.5+12.7+0.17%17:43:01 

ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF750.90+0.31%3.60M16:35:11 
 Vanguard FTSE 100 UCITS GBP IncVUKEN832.74+0.00%026/05 
 Vanguard FTSE 100 UCITS GBP IncVUKE33.66+0.31%70.54K16:35:03 
 WisdomTree FTSE 100 3x Daily Short3UKS372.00-0.87%230.67K16:21:12 
 iShares Core FTSE 100 USD Hedged AccISFD6.24+0.34%293.49K16:54:34 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.84+0.51%71.96K15:51:30 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.849+0.77%99.99K16:36:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl751.10+0.29%162.16K17:10:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX757.65-0.34%3.74K14:51:37 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFU9.48+0.55%349.15K14:09:14 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.85+0.69%13.86K16:25:17 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.09+1.27%18.48K15:04:00 
 Lyxor UCITS FTSE 100 C-GBPL1001,200.90+0.29%72.25K14:53:58 
 HSBC FTSE 100 UCITSHUKX7,564.0+0.33%18.82K16:35:09 
 iShares FTSE 100 UCITS AccCUKX13,488.0+0.39%8.79K16:35:10 
 Vanguard FTSE 100 UCITS GBP IncVUKE39.32+0.00%026/05 
 Vanguard FTSE 100 UCITS GBP AccVUKG35.25+0.28%20.28K16:55:06 
 db x-trackers FTSE 100 DR 1CXDUK1,062.10-0.08%1.66K11:54:41 
 Lyxor UCITS FTSE 100 C-GBPLY10014.14+0.74%5.55K16:35:00 
 Lyxor UCITS FTSE 100 C-GBPFTS10014.13+0.58%15.59K14:59:30 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.93+0.79%22.02K16:36:00 
 WisdomTree FTSE 100 3x Daily Leveraged3UKL21,395.5+0.68%6.64K16:04:43 
 db x-trackers FTSE 100 DR 1CXDUK12.510+0.81%0.24K16:36:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.84+0.27%1.84K13:05:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE39.67+0.79%0.52K16:36:00 
 Sygnia ITRIX FTSE 100SYGUKJ15,170-0.17%1.31K15:00:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE% 
 HSBC FTSE 100 UCITSHUKX% 
 L&G FTSE 100 Leveraged (Daily 2x) UCITSLUK234,150.0+0.46%0.57K16:21:20 
 KSM 4D FTSE 100KSMF513,385+1.04%6.36K26/05 
 PowerShares FTSE RAFI UK 100 UCITSPSRU1,161.70-0.10%0.13K15:45:57 
 Vanguard FTSE 100 UCITS GBP IncVUKEl33.57+1.05%1.62K16:53:00 
 iShares FTSE 100 UCITS AccSXRW158.90+0.81%1.68K16:36:00 
 Source FTSE 100 UCITSS1007,292.5-0.36%0.30K16:05:50 
 iShares FTSE 100 UCITS AccCSUKX134.90+0.97%0.25K16:35:00 
 db x-trackers FTSE 100 UCITS DR IncomeDB158.832+1.48%025/05 
 HSBC FTSE 100H4ZB89.17+0.80%0.17K16:36:00 
 Lyxor FTSE 100 Monthly Hedged C-EUR100H132.320.00%026/05 
 Lyxor FTSE 100 Monthly Hedged C-USDLY100H149.41+0.00%025/05 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 100D% 
 Amundi ETF FTSE 100 UCITSC1U742.30+0.97%0.15K15:10:32 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 100D11,565.00+0.00%026/05 
 UBS - FTSE 100 UCITS GBP A-dis100GBA70.87+0.74%0.07K15:22:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.87+0.38%009:11:00 
 HSBC FTSE 100 UCITSHUKX89.08+0.69%0.03K14:23:43 
 Tachlit SAL 4A FTSE 100 Currency HedgedTCHF297,816+0.00%024/05 
 db x-trackers FTSE 100 DR 1CXDUK12.52+0.92%013:51:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.86+0.91%013:51:00 
 UBS - FTSE 100 UCITS GBP A-dis100CHA84.20+0.00%025/05 
 UBS - FTSE 100 UCITS GBP A-disUB037,065.5+0.00%026/05 
 UBS - FTSE 100 UCITS GBP A-dis100EUA83.38+0.79%016:36:00 
 iShares FTSE 100 UCITS AccCSUKX155.150.00%024/05 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.91+0.55%017:15:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA82.91+0.58%017:15:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA81.000.00%006/05 
 db x-trackers FTSE 100 DR 1CXDUK12.51+0.58%017:15:00 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF D100136.58+0.81%0.01K16:36:00 
 UBS FTSE 100 UCITS138911,160.0+0.54%0.02K04:40:00 
 iShares FTSE 100 UCITS AccSXRW159.00+0.89%013:51:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA82.63+0.16%009:07:00 
 iShares FTSE 100 UCITS AccSXRW158.84+0.58%017:15:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA83.25+0.97%013:51:00 
 HSBC FTSE 100H4ZB88.670+0.83%009:27:00 
 HSBC FTSE 100H4ZB89.13+0.52%017:15:00 
 db x-trackers FTSE 100 DR 1CXDUK12.42+0.10%009:07:00 

Indices

 NameLastHighLowChg.Chg. %Time
 FTSE FT100 TR7,578.857,578.857,578.85+38.68+0.51%25/05 
 FT100 Leveraged TR85,807.9085,807.9085,807.90+0.00+0.00%26/05 
 FTSE 100 Daily Super Leveraged RT TR31,124.3131,268.9130,604.00+249.84+0.81%16:35:00 
 FTSE 100 Daily Ultra Short Strategy RT Gross TR287.78292.67286.43-2.34-0.81%16:35:00 
 FTSE 100 Total Return7,578.857,602.697,540.17+38.68+0.51%25/05 

My Sentiments

What is your sentiment on FTSE 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FTSE 100 Discussions

Write your thoughts about FTSE 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Roger Hampson
Roger Hampson 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if you know about the 123 pattern you would have been long dax 14224 that could answer your question on DAX its also just filled a gap dow on it way to filling its gap etc etc it is a very reliable pattern in most time frames worth checking it out and adding it to your armoury, have a good week end.
nick beckley
nick beckley 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Comforting thing - ftse doesn't look to comfortable following the us too high does it? Steve said earlier that 33k would equate to 620 and so far it's not broken 600. Small solace but all I've got! Dax on the other hand....!
Amanda Hugnkiss
Amanda Hugnkiss 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short Brent $115. Happy to hold that for as long as it takes.
Amanda Hugnkiss
Amanda Hugnkiss 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bit of a gripe but its frustrating that the market can move 7% in a week based purely on the interpretation of a few words from the Fed. I suppose they do hold $9 trillion and all the aces.Added more short. Im banking on a House of Cards. Theory is the higher they ramp it the better my end game.
Stephen Storey
Stephen Storey 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it could be a while. The oil VIX has dropped significantly meaning traders are happy sitting at these levels as a base. If anything it could push on to 121-126 area before retreating. Natural Gas is the market thats moving. Have averaged over 800 pips every day for 2 weeks. Its fell back a little today but just needs some confirmation of hot weather in the US and it could shoot up to $10. After that it must be the easiest short on the planet
Sceptic as always
Sceptic 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
People on here laugh when i say king Dax drives, 6 thumbs down immediately, from seasoned traders who say 'dont be daft surely the US dicatates', yes perhaps to some degree but the current madness has all been driven by DAX If it was upto the US we probably would have been a few per cent down, watch how Dax is at the forefront of any rally pushing to the extremes!
Amar Chabra
Amar Chabra 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hope you cleaned up AB . . . Have a great weekend
Sceptic as always
Sceptic 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Ac had a great day thanks. My weird correlation works :-) Nice to see you back. Time out from your property emporium!
nick beckley
nick beckley 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Expecting spike to 620 on UK close and then I think 8-9 hopefully a pullback......
nick beckley
nick beckley 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Added ftse short 97. New dax short 433. Big one.
Alex CB
Alex CB 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nick I hope you dont mind me asking this but how much margin youve used already on all the shorts ?
nick beckley
nick beckley 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm about £400k now Alex.
Alex CB
Alex CB 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nick beckley wow that’s something, I just opened a short for 45pp at 7595 and still dont feel comfortable for some reason so I dont blame you
Matthew Proctor
Matfu82 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hopefully some relief now for those shorters like me!
Amar Chabra
Amar Chabra 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey Prof P . . . Doesn't matter which way I turm my screen . . . still showing Red!
nick beckley
nick beckley 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yup wrong day to go short.... Fml
Mr Potts
Mr Potts 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes AC - I am quite surprised we are still lingering up here right at the top of this 4hr channel for so long - especially as come Tuesday/Wednesday we will see a further pump due to 1st of the month etc. I'm short also with various 7450-7580. I'm going to forget about it and drive to Cornwall and enjoy the rain at the coast.
Steve Smith
Steve Smith 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I use white and blue on my charts instead of red and green - much less stressful!
Owen Morgan
Owen Morgan 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trimmed some of my short @73 and L@81 closed + 10.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email