Breaking News
Get 50% Off 0
Unlock Premium Data: Up to 50% Off InvestingPro CLAIM SALE
Close

FTSE 100 (FTSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
8,296.81 +59.09    +0.72%
15:06:47 - Real-time derived data. Currency in GBP ( Disclaimer )
  • Prev. Close: 8,237.72
  • Open: 8,226.25
  • Day's Range: 8,224.50 - 8,300.77
Type:  Index
Market:  United Kingdom
# Constituents:  100
FTSE 100 8,296.81 +59.09 +0.72%

FTSE 100 Related Instruments

 
Real-time streaming quotes of related instruments to the FTSE 100 Index. The table displays the instrument's latest price, as well as the daily high, low and change for the FTSE 100 related Futures instruments along with the last price, % change and volume for related FTSE 100 ETFs.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Sep 248,339.88,279.88,342.08,247.7+60.0+0.72%15:07:14 

ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF806.18+0.70%3.54M15:06:28 
 WisdomTree FTSE 100 3x Daily Short3UKS252.00-2.06%86.95K14:51:40 
 Vanguard FTSE 100 UCITS GBP IncVUKE36.03+0.76%358.38K15:03:35 
 Vanguard FTSE 100 UCITS GBP IncVUKEN728.250.00%022/03 
 iShares Core FTSE 100 USD Hedged AccISFD7.46+0.77%16.79K15:06:53 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.492+0.33%71.84K14:09:52 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFU10.19+0.73%7.99K12:33:08 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.10+0.59%11.67K14:03:59 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.53+0.73%16.82K15:03:33 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl804.10+0.46%2.69K14:15:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.52+0.67%2.60K15:05:11 
 Lyxor UCITS FTSE 100 C-GBPL1001,410.55+0.53%51.94K13:09:41 
 Vanguard FTSE 100 UCITS GBP AccVUKG41.51+0.73%54.77K15:06:27 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX806.40+0.43%7.06K13:39:32 
 db x-trackers FTSE 100 DR 1CXDUK1,252.80+0.70%11.52K14:56:58 
 HSBC FTSE 100 UCITSHUKX8,323.7+0.60%7.29K14:46:12 
 iShares FTSE 100 UCITS AccCUKX15,876.8+0.70%7.12K15:03:30 
 db x-trackers FTSE 100 DR 1CXDUK14.776+0.52%3.61K14:40:03 
 Lyxor UCITS FTSE 100 C-GBPFTS10016.71+0.72%6.57K15:04:04 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.52+0.36%97.0012:12:08 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.51+0.33%3.18K14:48:02 
 Lyxor UCITS FTSE 100 C-GBPLY10016.65+0.35%706.0011:08:19 
 Sygnia ITRIX FTSE 100SYGUKJ19,369+2.49%10.56K14:38:32 
 Vanguard FTSE 100 UCITS GBP IncVUKE40.42+0.57%450.0008:09:30 
 iShares Core FTSE 100 USD Hedged AccISFDN121.37+0.00%019/04 
 iShares FTSE 100 UCITS AccCSUKX158.32+0.65%456.0014:17:28 
 Vanguard FTSE 100 UCITS GBP IncVUKE42.51+0.58%1.49K14:43:14 
 db x-trackers FTSE 100 UCITS DR IncomeDB159.484-0.49%021/06 
 Source FTSE 100 UCITSS1008,592.0+0.72%387.0015:05:44 
 PowerShares FTSE RAFI UK 100 UCITSPSRU1,232.00+0.61%389.0012:50:34 
 WisdomTree FTSE 100 3x Daily Leveraged3UKL26,000.0+1.88%500.0014:50:25 
 KSM 4D FTSE 100KSMF514,410+0.50%763.0014:51:32 
 Vanguard FTSE 100 UCITS GBP IncVUKE42.41+0.32%84.0014:11:36 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 100D12,598.00+0.52%7.69K13:44:53 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.49+0.57%1.0014:14:43 
 iShares FTSE 100 UCITS AccSXRW187.18+0.48%3.79K14:47:16 
 L&G FTSE 100 Leveraged (Daily 2x) UCITSLUK240,697.3+1.46%1.01K14:51:38 
 HSBC FTSE 100 UCITSHUKX98.14+0.31%208.0012:59:08 
 HSBC FTSE 100 UCITSHUKX105.28+0.21%25.0009:43:42 
 UBS - FTSE 100 UCITS GBP A-dis100GBA76.80-0.01%49.0008:26:59 
 UBS - FTSE 100 UCITS GBP A-disUB037,687.00.00%021/06 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 100D145.740.00%029/05 
 UBS - FTSE 100 UCITS GBP A-dis100EUA90.580.00%014/06 
 UBS - FTSE 100 UCITS GBP A-dis100CHA85.810.00%017/06 
 Tachlit SAL 4A FTSE 100 Currency HedgedTCHF298,890+1.30%2.00K11:35:31 
 Lyxor FTSE 100 Monthly Hedged C-EUR100H151.42+0.83%0.05K10:32:58 
 Vanguard FTSE 100 UCITS GBP AccVUK148.93+0.50%213.0014:35:36 
 Vanguard FTSE 100 UCITS GBP IncVUKEl35.95+0.20%0.01K10:32:00 
 Lyxor FTSE 100 Monthly Hedged C-USDLY100H178.970.00%021/06 
 Amundi ETF FTSE 100 UCITSC1U817.300.00%021/06 
 iShares FTSE 100 UCITS AccCSUKX187.00+0.41%0.01K14:48:54 
 UBS - FTSE 100 UCITS GBP A-dis100EUA91.04+0.28%1.0012:12:27 
 db x-trackers FTSE 100 DR 1CXDUK14.75+0.55%1.0014:36:30 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF D100148.66+0.35%0.05K13:40:23 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.51+0.51%0.00K14:16:30 
 iShares FTSE 100 UCITS AccSXRW186.82+0.41%1.0014:16:29 
 iShares FTSE 100 UCITS AccSXRW186.70+0.39%1.0014:28:43 
 UBS - FTSE 100 UCITS GBP A-dis100EUA90.53-0.52%1.0008:25:23 
 db x-trackers FTSE 100 DR 1CXDUK14.68-0.53%1.0008:25:28 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.47-0.50%0.00K08:25:10 
 UBS - FTSE 100 UCITS GBP A-dis100EUA90.94+0.61%1.0014:16:34 
 db x-trackers FTSE 100 DR 1CXDUK14.74+0.42%1.0014:16:50 
 UBS - FTSE 100 UCITS GBP A-dis100EUA90.96+0.88%1.0014:24:49 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFN163.260.00%017/10 

Indices

 NameLastHighLowChg.Chg. %Time
 FTSE FT100 TR8,990.378,990.378,990.37-37.91-0.42%21/06 
 FT100 Leveraged TR106,492.18106,492.18106,492.18-918.34-0.85%21/06 
 FTSE 100 Daily Super Leveraged RT TR39,678.5439,794.5638,844.05+522.88+1.34%14:37:00 
 FTSE 100 Daily Ultra Short Strategy RT Gross TR201.90206.26201.30-2.57-1.26%14:37:00 
 FTSE 100 Total Return8,990.379,039.418,936.24-37.91-0.42%21/06 

My Sentiments

What is your sentiment on FTSE 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FTSE 100 Forum Discussions

Write your thoughts about FTSE 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Pat Anderton
Pat Anderton 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi everyone. Currently long on Dow from 260 and looking for 550 - 570 area. Good luck.
Pat Anderton
Pat Anderton 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
closed at 89 for 29 pips x 100 and off for a ride. Good luck.
Pat Anderton
Pat Anderton 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short from 250 at 100
Pat Anderton
Pat Anderton 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pat Anderton oit at 220 for 30 pips x 100. Definitely off now! lol
Reshad Chesson
Reshad Chesson 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
8280 is the mark.Close above it crucial
alex charles
alex charles 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
morning everyone. anyone shorting needs to be careful here, last week the down trend line broke, 1hr moving averages have crossed back over as support. retest of last weeks high could well be on
alex charles
alex charles 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
which is also the 4hr 200moving average, if that breaks then its all very bullish again.
alex charles
alex charles 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
been long off the bell lows, but now all out for a nice few monday morning pips.
Neil Salteri
Neil Salteri 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey, still on X?
Neil Salteri
Neil Salteri 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lost your previous dis….
C P
C P 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good Morning Uk 100 is mixed following fridays poor showing, However it is supported well in 8150/8200 zone giving rise to near term range above 8300 is the key to testing 8400 loss of 8199 will be bearish. Trade both direction of price action till one side gives way. Good Luck
C P
C P 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1st scalp short @34
C P
C P 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2nd scalp short 8246
C P
C P 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stopped out @8251
C P
C P 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3rd scalp short@8269
Apollo Li
Apollo Li 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
C P did you stop least short?
Irina Ivanchuk
Irina Ivanchuk Jun 21, 2024 10:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have dip buy 8199
Show previous replies (1)
Irina Ivanchuk
Irina Ivanchuk Jun 21, 2024 10:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes I hope. It seemed to fall for no reason - unless I have missed news. I will probably keep it for a few days. ETF buy. Did you buy?
C P
C P Jun 21, 2024 10:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The fall is due options expiry which happens at 10:10 uk time every 3rd friday of the month big moves happend on 3rd month of 3rd friday at 10:10 No I was out on an appointment so missed the move being friday i dont trade
Viktor Zalewski
Viktor Zalewski Jun 21, 2024 10:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks for the insight ! Which options in particular do you know ?
C P
C P Jun 21, 2024 10:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FTSE 100 monthly and 3 monthly options
Irina Ivanchuk
Irina Ivanchuk Jun 21, 2024 10:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Okay thanks I learn something new. I sold half for good profit and save half for bulls next week. Hope you had a winning week.
django mitchell
django mitchell Jun 21, 2024 10:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fall?
C P
C P Jun 21, 2024 9:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1718959287_65848.jpg
Uk100 at daily low if it breaks below then the 3 day break out will be retraced lower break above to target much higher
Day Scalper
Day Scalper Jun 21, 2024 8:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Triple witching day today
C P
C P Jun 21, 2024 7:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good Morning UK 100 needs to hold 8200 support at the close today for a run higher next week any loss of 8122 resumes the down trend Its my day off today so no trades for me Good Luck Ps scalp both sides of price action as its triple witching expiry.
Pat Anderton
Pat Anderton Jun 20, 2024 17:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
160 ftse long closed now at 280. Have a lovely weekend.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email