- ByProactive Investors
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 7,991.80 | 8,003.80 | 7,963.60 | +0.25% | 7,991.80+0.25% | 15:59:14 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 777.70 | +0.45% | 2.13M | 777.70+0.45% | 15:57:20 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 34.76 | +0.38% | 910.64K | 34.76+0.38% | 15:58:47 | |
ISFU iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9.82 | +0.45% | 872.56K | 9.82+0.45% | 15:53:40 | |
3UKS WisdomTree FTSE 100 3x Daily Short | 285.50 | -1.40% | 295.05K | 285.50-1.40% | 15:34:44 | |
CUKX iShares FTSE 100 UCITS Acc | 15,070.00 | +0.40% | 146.74K | 15,070.00+0.40% | 15:55:09 | |
ISFD iShares Core FTSE 100 USD Hedged Acc | 7.10 | +0.51% | 85.54K | 7.10+0.51% | 15:56:43 | |
VUKG Vanguard FTSE 100 UCITS GBP Acc | 39.46 | +0.43% | 22.28K | 39.46+0.43% | 15:52:10 | |
HUKX HSBC FTSE 100 UCITS | 7,911.80 | +0.49% | 12.23K | 7,911.80+0.49% | 15:26:39 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 51.87 | 51.67 | 52.54 | 51.57 | +0.39% | 90.01M | 51.87+0.39% | 15:58:58 | |
JD JD Sports Fashion PLC | 133.85 | 116.30 | 136.30 | 114.86 | +15.09% | 35.03M | 133.85+15.09% | 15:59:23 | |
VOD Vodafone Group PLC | 70.521 | 69.42 | 70.72 | 69.70 | +1.59% | 34.46M | 70.521+1.59% | 15:59:06 | |
BARC Barclays PLC | 183.90 | 181.52 | 185.74 | 182.82 | +1.30% | 23.56M | 183.90+1.30% | 15:59:04 | |
ICAG International Consolidated Airlines Group S.A. | 177.55 | 171.50 | 177.70 | 170.95 | +3.53% | 21.54M | 177.55+3.53% | 15:59:11 |
Name | Price | |
---|---|---|
JD JD Sports Fashion | 133.85 | +17.55 | +15.09%
ICAG IAG | 177.55 | +6.05 | +3.53%
HIK Hikma Pharma | 1,928.50 | +48.00 | +2.55%
ANTO Antofagasta | 2,042.44 | +57.44 | +2.89%
FRES Fresnillo | 469.90 | +12.90 | +2.82%
Name | Price | |
---|---|---|
MNG M&G | 220.50 | -14.30 | -6.09%
SN Smith & Nephew | 995.40 | -48.10 | -4.61%
OCDO Ocado | 452.30 | -14.20 | -3.04%
SVT Severn Trent | 2,484.00 | -56.0 | -2.20%
TW Taylor Wimpey | 137.20 | -3.05 | -2.17%