Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
7,134.06
+45.88
+0.65%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
FTSE 100 (FTSE)
Real-time derived
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| UK100 | Derived | GBP | Real-time | |
| FTSE | London | GBP | Delayed |
Add to/Remove from a Portfolio
Add to Portfolio
- Prev. Close: 7,134.06
- Open: 7,088.18
- Day's Range: 7,088.18 - 7,140.70
FTSE 100
7,134.06
+45.88
+0.65%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Historical Data
- Related Instruments
Time Frame:
14/05/2021 - 13/06/2021
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jun 11, 2021 | 7,134.06 | 7,088.18 | 7,140.70 | 7,088.18 | 509.04M | 0.65% |
| Jun 10, 2021 | 7,088.18 | 7,081.01 | 7,117.74 | 7,080.02 | 574.89M | 0.10% |
| Jun 09, 2021 | 7,081.01 | 7,095.09 | 7,095.72 | 7,046.02 | 575.13M | -0.20% |
| Jun 08, 2021 | 7,095.09 | 7,077.22 | 7,120.73 | 7,074.94 | 549.99M | 0.25% |
| Jun 07, 2021 | 7,077.22 | 7,069.04 | 7,098.31 | 7,042.19 | 963.10M | 0.12% |
| Jun 04, 2021 | 7,069.04 | 7,064.35 | 7,071.81 | 7,039.74 | 425.22M | 0.07% |
| Jun 03, 2021 | 7,064.35 | 7,108.00 | 7,108.04 | 7,013.85 | 617.18M | -0.61% |
| Jun 02, 2021 | 7,108.00 | 7,080.46 | 7,122.54 | 7,074.06 | 570.34M | 0.39% |
| Jun 01, 2021 | 7,080.46 | 7,022.61 | 7,118.03 | 7,022.61 | 726.70M | 0.82% |
| May 28, 2021 | 7,022.61 | 7,019.67 | 7,054.91 | 7,019.58 | 786.61M | 0.04% |
| May 27, 2021 | 7,019.67 | 7,026.93 | 7,044.01 | 7,008.53 | 1.42B | -0.10% |
| May 26, 2021 | 7,026.93 | 7,029.79 | 7,050.88 | 6,998.19 | 619.32M | -0.04% |
| May 25, 2021 | 7,029.79 | 7,051.59 | 7,067.60 | 7,029.79 | 619.37M | -0.31% |
| May 24, 2021 | 7,051.59 | 7,018.05 | 7,054.63 | 7,013.51 | 422.93M | 0.48% |
| May 21, 2021 | 7,018.05 | 7,019.79 | 7,028.17 | 6,973.31 | 803.61M | -0.02% |
| May 20, 2021 | 7,019.79 | 6,950.20 | 7,019.79 | 6,926.85 | 626.00M | 1.00% |
| May 19, 2021 | 6,950.20 | 7,034.24 | 7,034.24 | 6,897.06 | 729.25M | -1.19% |
| May 18, 2021 | 7,034.24 | 7,032.85 | 7,102.57 | 7,030.37 | 736.33M | 0.02% |
| May 17, 2021 | 7,032.85 | 7,043.61 | 7,066.76 | 6,989.11 | 582.73M | -0.15% |
| May 14, 2021 | 7,043.61 | 6,963.33 | 7,048.67 | 6,963.33 | 845.95M | 1.15% |
| May 13, 2021 | 6,963.33 | 7,004.63 | 7,004.63 | 6,823.60 | 660.81M | -0.59% |
| Highest: 7,140.70 | Lowest: 6,823.60 | Difference: 317.10 | Average: 7,048.10 | Change %: 1.85 |
My Sentiments
What is your sentiment on FTSE 100?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about FTSE 100
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Cherry Berry
5 hours ago
Expecting a bullish week.7250-7300
2
0
Miles Sheppardson
5 hours ago
Its an uptrend as we know, but expect some big pull backs as per the norm
0
0
Amar Chabra
5 hours ago
Have you turned CB ?. . . . :-)
0
0
masterstroke oo
15 hours ago
Well it seems Boris is going to delay easing of final lockdown restrictions as it is now been widely reported by all the media
3
0
Lorenzo Pascall
5 hours ago
I think he may not but it all depends on the NHS covid hospitalisation rates of this new idian covid variant. I live in the uk and it seems like the economy is fully open shoping malls, bars and restrants are packed everybody is out spending money due to the beautiful weather were having so even if he does delay fully opening up the UK economy its still bouching back stronger than most during this pandemic! Go long on the FTSE!!
0
0
Amar Chabra
15 hours ago
Listening to audio book this weekend . . . "Millionaire Traders". Very interesting.
1
0
Nur Alam Hossian
23 hours ago
Nur alam
1
1
Muyiwa Durowoju
Jun 12, 2021 1:35
cool
0
2
HarkenAndersson
Jun 11, 2021 21:47
Holding. Looks like resistance has been punched through. I see blue sky (to 8000 plus) before this year gets much older. To be blunt, I'm not too bothered what a chart may tell me (and never really have been), this a case of arithmetic. Long way to go yet and it will certainly be bumpy. Have a good weekend all and good luck. Great fun.
6
4
Amar Chabra
Jun 11, 2021 21:47
Good to hear from you David - Agree with your sentiment. I've had a great trading week. All the best.
1
0
Dennis Ongwek
20 hours ago
can you help me trade bro...i don't know much in trading but i have developed a passion for it
0
2
Prateek Mehta
Jun 11, 2021 19:32
Looking back, i think i was quite right to predict oil and metals ( copper and Gold) will be big winners for 2021. We are half way through this year and its already coming true, much more to come. Holding big and loong on oil, sold gold a bit early than i should have !!
0
4
Sceptic Always
3 hours ago
Oil has almost quadrupled i expect it to half in price in the medium term.
0
0
masterstroke oo
Jun 11, 2021 18:35
Boris Johnson to delay reopening of lockdown by a month.
2
2
David Snow
Jun 11, 2021 18:35
It is not yet in the news. Why guess?
1
0
masterstroke oo
Jun 11, 2021 18:35
David Snow it came up as breaking news on my phone, so I guess that the press know something we don't
1
0
David Snow
Jun 11, 2021 18:35
masterstroke oo Breaking news from the Daily Star?
0
1
David Snow
Jun 11, 2021 18:35
Downing Street has publicly insisted that no final decision has been made over the June 21 lockdown.
0
0
masterstroke oo
Jun 11, 2021 18:35
David Snow yes indeed
0
0
broke trader
Jun 11, 2021 18:19
anyone going short soon?
3
1
Miles Sheppardson
Jun 11, 2021 18:19
I’m short at 7133, I think there eill be a bit of a sell off at close and during the Asian session Monday morning uk time
3
1
Amar Chabra
Jun 11, 2021 18:19
Short from 7131 - But only a small position, to practice my Shorting skills, as I have a tendency to trade Longs. All the best.
2
0
Teddy Evans
Jun 11, 2021 18:19
yep 7140, on holiday next week, so going to let it run, don't usually swing trade, but needs must.
0
1
Yash Shah
Jun 11, 2021 18:08
Wont reach ATH, Keep your stop losses at ATH, wait and watch
0
1
rustylargo
Jun 11, 2021 18:03
I expect falls towards 6900 before ath arrives from here
5
2
Cherry Berry
Jun 11, 2021 18:03
Any reason for this expectation will be helpful buddy.
0
0
Ethienne Papas
Jun 11, 2021 17:47
In reality this is a free discussion board, it can be accessed by any Tom, Von **** Henry, their pets, their wife’s, side chicks and children. X, can have ten accounts posting 15 different opinions, just filter through, no one pot is the same, one’s strategy or trading style does not fit all the other, people should take risks based on their own ability to understand what is happening in the markets not copy others, that’s how grudges begin. We all have the ability to think, it’s a rare gift, let’s use it wisely and hopefully for the betterment of everyone! Ask, and someone might be kind enough to give an answer, look out for ideas, but always verify their sensse and suitability! Enjoy life after all UK’s is minded by someone with initials of BJ… and he is living it high meeting with JB… and for some time the weather is nice!
2
1
masterstroke oo
Jun 11, 2021 16:56
the Weak pounds is causing the rise
1
1
Anwar Anwar
Jun 11, 2021 16:56
👍👍👍
0
0
nick buckley
Jun 11, 2021 16:56
Yup - covid rearing its head again.
1
0
Kay Kay
Jun 11, 2021 16:27
A person betting with a position with £ 600 pp (worth £4.2 million GBP) won't be posting on discussion boards like this.
7
0
Amar Chabra
Jun 11, 2021 16:27
Miles Sheppardson Very pleased for you . . . Have a great weekend.
1
0
Amar Chabra
Jun 11, 2021 16:27
nick buckley I respect your thoughts / philosophy and more importantly, you money management skills.
1
0
Miles Sheppardson
Jun 11, 2021 16:27
Thanks AC And you
0
0
HarkenAndersson
Jun 11, 2021 16:27
I'm dubious of anyone who discloses £ per point on a public forum, there is no need, we all operate on a budget (or should do), all share our thoughts and have a chat. After all, it isn't about the size of any position, it's about the timing, therein lies the skill.
1
0
Amar Chabra
9 hours ago
David Scott - I would add to that David . . . Timing is relatively straight forward, compared to managing the position, once entered. I agree with your sentiment, however, It can provide encouragement by demonstrating to fellow traders, your own development ( personal and account). With an account of £10k I would have a certain trade size and style, however, if I had a £50k account, I would adjust and trade accordingly. I think it's great that Miles has shared his account target and he is making good progress to achieve it. Sharing trading styles, provides good insight and are an education. Better than asking questions / comments such as " are we going up or down today" . . . "It can't go up anymore" . . . "It's got to fill the gap" etc. etc. This is a lonely business and I would love to see more traders encourage each other, by sharing their styles, motivations
and aspirations.
,
0
0
Nic Park
Jun 11, 2021 15:44
GBP weak, Gold and Silver easing. FTSE pressing on.
2
0
Amar Chabra
Jun 11, 2021 15:18
Closed bulk of FTSE Longs.
5
0
masterstroke oo
Jun 11, 2021 15:18
good move. happy weekend
0
0
Amar Chabra
Jun 11, 2021 15:18
Very happy with exit from DAX Longs, also.
3
0
Amar Chabra
Jun 11, 2021 15:18
masterstroke oo Cheers. Had a brilliant week - Just a few minor positions left. All the best.
1
0
Connor Davies
Jun 11, 2021 15:18
Well played
0
0
Amar Chabra
Jun 11, 2021 15:18
Connor Davies Cheers Conner . . . Have a great and restful weekend.
0
0
Connor Davies
Jun 11, 2021 14:59
Closed shorts @ even
0
0
nick buckley
Jun 11, 2021 12:51
Short closed from avg of 7133 at 7119 £600pp. Will look to go long at 7110 but didn't want to get greedy with the short.
8
1
Amar Chabra
Jun 11, 2021 12:51
Nice one Nick . . .
0
0
Sammy Hussain
Jun 11, 2021 12:51
well done. i got greedy. missed my chance to close. now im stuck. if this isnt a patience tester i dont know what is. never even been this patient with my husband.winning somewhere i guess 😑
1
0
nick buckley
Jun 11, 2021 12:51
Amar Chabra Thanks
0
0
Clive Burgess
Jun 11, 2021 12:34
The top of the upward channel is at 7140 where it has failed twice. I think it will need a strong upward movement in US markets to break this level at the moment or a gap open on Monday after some good news from the G7 meeting
3
0
Attila László
Jun 11, 2021 12:34
I expecting new high next week either after the G7 or Tuesday Wednesday news... It should top 7200GLA
0
3
David Eppel
Jun 11, 2021 12:32
For those who don't understand valuations
https://twitter.com/LizAnnSonders/status/1403288065964183552?s=20 Earnings are a joke -FTSE and S&P are just loans to an insolvent borrower
1
0
Amar Chabra
Jun 11, 2021 12:27
Off loaded 50% of FTSE Longs and 20% of Dax Longs.
5
1
JamesP
Jun 11, 2021 12:11
break out was through 7121 area
3
0
Paul Hazley
Jun 11, 2021 11:52
FTSE looks like it's going to break out on the upside.
7
0
Amar Chabra
Jun 11, 2021 11:52
Wouldn't you say it boke out 4 hours ago . . . But I'd welcome another leg up.
2
0
Amar Chabra
Jun 11, 2021 10:13
Dax in nice upward channel . . . Have only added along the way. Could easily put on another 40 points from from 15590. No advice intended.
0
1
Amar Chabra
Jun 11, 2021 10:13
Dax now joining in FTSE Fun . . . Great stuff!
0
0
Amar Chabra
Jun 11, 2021 10:13
Next stop . . . 15670
0
1
Amar Chabra
Jun 11, 2021 10:13
Ave. of Dax Longs now points 100+
0
0
Elliot Lodge
Jun 11, 2021 9:51
7200 then a correction
4
8
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.