
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UK100 | Derived | GBP | Real-time | |
FTSE | London | GBP | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 19, 2022 | 7,274.70 | 7,378.40 | 7,394.39 | 7,226.90 | - | -2.20% |
May 18, 2022 | 7,438.09 | 7,518.35 | 7,526.14 | 7,438.09 | 829.89M | -1.07% |
May 17, 2022 | 7,518.35 | 7,464.80 | 7,538.68 | 7,464.80 | 811.23M | 0.72% |
May 16, 2022 | 7,464.80 | 7,418.15 | 7,464.80 | 7,361.72 | 814.21M | 0.63% |
May 13, 2022 | 7,418.15 | 7,233.34 | 7,421.95 | 7,233.34 | 871.81M | 2.55% |
May 12, 2022 | 7,233.34 | 7,347.66 | 7,347.66 | 7,158.53 | 964.33M | -1.56% |
May 11, 2022 | 7,347.66 | 7,243.22 | 7,349.70 | 7,238.97 | 1.17B | 1.44% |
May 10, 2022 | 7,243.22 | 7,216.58 | 7,311.65 | 7,216.58 | 919.89M | 0.37% |
May 09, 2022 | 7,216.58 | 7,387.94 | 7,391.59 | 7,216.58 | 795.91M | -2.32% |
May 06, 2022 | 7,387.94 | 7,503.27 | 7,503.27 | 7,354.06 | 1.09B | -1.54% |
May 05, 2022 | 7,503.27 | 7,493.45 | 7,619.39 | 7,493.45 | 930.90M | 0.13% |
May 04, 2022 | 7,493.45 | 7,561.33 | 7,572.65 | 7,493.45 | 686.24M | -0.90% |
May 03, 2022 | 7,561.33 | 7,544.55 | 7,561.33 | 7,475.69 | 1.34B | 0.22% |
Apr 29, 2022 | 7,544.55 | 7,509.19 | 7,569.80 | 7,509.19 | 980.48M | 0.47% |
Apr 28, 2022 | 7,509.19 | 7,425.61 | 7,519.70 | 7,425.61 | - | 1.13% |
Apr 27, 2022 | 7,425.61 | 7,386.19 | 7,458.24 | 7,344.89 | 958.20M | 0.53% |
Apr 26, 2022 | 7,386.19 | 7,380.54 | 7,463.15 | 7,380.54 | 847.40M | 0.08% |
Apr 25, 2022 | 7,380.54 | 7,521.68 | 7,521.68 | 7,339.53 | 739.45M | -1.88% |
Apr 22, 2022 | 7,521.68 | 7,627.95 | 7,628.03 | 7,521.68 | 694.60M | -1.39% |
Apr 21, 2022 | 7,627.95 | 7,629.22 | 7,656.47 | 7,596.29 | 763.26M | -0.02% |
Apr 20, 2022 | 7,629.22 | 7,601.28 | 7,637.87 | 7,590.62 | 1.18B | 0.37% |
Apr 19, 2022 | 7,601.28 | 7,616.38 | 7,624.90 | 7,565.81 | 846.78M | -0.20% |
Highest: 7,656.47 | Lowest: 7,158.53 | Difference: 497.94 | Average: 7,442.14 | Change %: -4.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review