FTSE 100 (FTSE)

7,486.67
+20.07(+0.27%)
  • Open:
    7,466.60
  • Day's Range:
    7,461.78 - 7,497.23
  • 52 wk Range:
    6,707.62 - 7,687.27

FTSE 100 Historical Data

Time Frame:
Daily
27/10/2022 - 27/11/2022
7,486.677,466.607,497.237,461.78501.39M+0.27%
7,466.607,465.247,488.077,443.46418.29M+0.02%
7,465.247,452.847,498.347,452.84867.36M+0.17%
7,452.847,376.857,458.887,373.56574.08M+1.03%
7,376.857,385.527,402.797,343.37666.22M-0.12%
7,385.527,346.547,423.517,343.50844.25M+0.53%
7,346.547,351.197,354.077,294.75751.94M-0.06%
7,351.197,369.447,394.427,341.59764.63M-0.25%
7,369.447,385.177,413.017,344.85930.14M-0.21%
7,385.177,318.047,413.827,317.57730.72M+0.92%
7,318.047,375.347,408.617,316.84931.07M-0.78%
7,375.347,296.257,405.097,253.36769.32M+1.08%
7,296.257,306.147,307.807,263.46529.92M-0.14%
7,306.147,299.997,313.467,244.83788.99M+0.08%
7,299.997,334.847,346.667,288.00718.25M-0.48%
7,334.847,188.637,376.237,188.63907.02M+2.03%
7,188.637,144.147,188.637,076.47710.16M+0.62%
7,144.147,186.167,205.077,130.50686.59M-0.58%
7,186.167,094.537,221.327,094.53879.61M+1.29%
7,094.537,047.677,132.857,030.12863.93M+0.66%
7,047.677,073.697,073.696,997.54683.67M-0.37%
7,073.697,056.077,093.057,034.24920.15M+0.25%
Highest: 7,498.34Lowest: 6,997.54Difference: 500.80Average: 7,306.89Change %: 6.10
  • Hi everyone, I am earning comfortably from home with just a minimum start of $5000. I am earning $35,000 per week. I recommend it. chat with her on 🄸🄽🅂🅃🄰🄶🅁🄰🄼 🄰🄼🄴🄻🄸🄰_🄷🄰🅁🅁🄸🅂🄾🄽_🄵🅇.
    0
    • Starting early is the best way of getting ahead to build good wealth, crypto/stocks investment without having a proper guide you will lose your money.. I lose so much money trying to trade ignorantly, I came across same nice comment about this manger Mr Jamesryan. I decided to give him a try. After two weeks of trading with him, I recovered all my losses and make extra profit of $89,000 from is trading platform. thanks for your help i really appreciate you sir... write him on IℕSTAGℝAM@. JAMESℝYAℕ, FX, AℕD, ℂℝYℙTO... write him on 🅆🄷🄰🅃🅂🄰🄿🄿 ++ 447 (458) (690) 607
      0
      • Investing is easy but finding a reliable and well dedicated platform is not, so don't miss out when you find one, I had over 98% successful trades with these amazing traders and made over $52,500 in profit. I am grateful for what her have done. You can message her on💬 🅘︎🅝︎🅢︎🅣︎🅐︎🅖︎🅡︎🅐︎🅜︎ 🅖︎🅤︎🅘︎🅝︎🅔︎🅥︎🅔︎🅡︎🅔︎🅥︎🅐︎🅝︎ 🅒︎🅡︎🅨︎🅟︎🅣︎🅞︎ 🅣︎🅡︎🅐︎🅓︎🅔︎🅡︎
        0
        • Within 11 days of successful trading with 🅢🅐🅜🅟🅡🅐🅢🅐🅝🅓🅡🅔🅦, mine was also successful and perfectly well, unlike other platforms, I got my payments. He actually advised me to start with $2,000, which I did, and I was able to withdraw a total of $14,000. Now I can boldly forward him to anyone you can connect with 🅦🅗🅐🅣🅢🅐🅟🅟 +❹❹ ❼❸❻❶ ❻⓿❺❾❻❾ or 🅘🅝🅢🅣🅐🅖🅡🅐🅜👉👉 🅢🅐🅜🅟🅡🅐🅢🅐🅝🅓🅡🅔🅦
          0
          • Much thanks to 🅒🅞🅛🅛🅘🅝 🅢🅘🅚 🅕🅧 🅣🅡🅐🅓🅔 on 🅘🅝🅢🅣🅐🅖🅡🅐🅜 for making me earn $12,800 after investing $1,000 in trading, he is one of the toᵖ managers here and his trading skills are toᵖ notch. i can now brag about the trading ᵖlatform when ᵖeoᵖle talk about cryᵖto and forex investing, if you are a beginner this is absolutely the tyᵖe of exᵖert you need to guide you., write him a direct message on 🅦🅗🅐🅣🅢🅐🅟🅟 + ❺❷❹❹❾❸❻❻❻❶❾❾ or 🅘🅝🅢🅣🅐🅖🅡🅐🅜👉@🅒🅞🅛🅛🅘🅝 🅢🅘🅚 🅕🅧 🅣🅡🅐🅓🅔
            0
            • Within 11 days of successful trading with 🅢🅐🅜🅟🅡🅐🅢🅐🅝🅓🅡🅔🅦, mine was also successful and perfectly well, unlike other platforms, I got my payments. He actually advised me to start with $2,000, which I did, and I was able to withdraw a total of $14,000. Now I can boldly forward him to anyone you can connect with 🅦🅗🅐🅣🅢🅐🅟🅟 +❹❹ ❼❸❻❶ ❻⓿❺❾❻❾ or 🅘🅝🅢🅣🅐🅖🅡🅐🅜👉👉 🅢🅐🅜🅟🅡🅐🅢🅐🅝🅓🅡🅔🅦
              0
              • Within 11 days of successful trading with 🅢🅐🅜🅟🅡🅐🅢🅐🅝🅓🅡🅔🅦, mine was also successful and perfectly well, unlike other platforms, I got my payments. He actually advised me to start with $2,000, which I did, and I was able to withdraw a total of $14,000. Now I can boldly forward him to anyone you can connect with 🅦🅗🅐🅣🅢🅐🅟🅟 +❹❹ ❼❸❻❶ ❻⓿❺❾❻❾ or 🅘🅝🅢🅣🅐🅖🅡🅐🅜👉👉 🅢🅐🅜🅟🅡🅐🅢🅐🅝🅓🅡🅔🅦
                0
                • Trading, like any high-performance endeavor, requires skill, focus, and discipline. Those who are in it for the money alone aren’t likely to focus on the process of being a good trader. I hard a corple of losses for some time until I was introduced to 🅙🅞🅡🅖🅔 🅟🅔🅡🅔🅩, on 🅦🅗🅐🅣🅢🅐🅟🅟 +①⑥⑧⑨③④⑤⑤⑧⑧⓪.. I spent $1,500 in his platform, he trade for me. it was trustworthy since then I have earned $7,500. I'm so happy for the success.
                  0
                  • Are you looking for a place to secured your investment and earn your profits weekly you are yet to meet 👉 REYNᗩFx_OᖴᖴIᑕIᗩᒪ_TRᗩᗪER on IᑎSTᗩGRᗩM to guide you through to earning formidable profit. You are guaranteed profits when you make any investment with her trading platform. I have made over $27,200 with my initial start up of $2500 within 5 days of investing on his guidance. If you are interested i advice you to message her directly on IᑎSTᗩGRᗩM 👉REYNᗩFx_OᖴᖴIᑕIᗩᒪ_TRᗩᗪER
                    0
                    • I'm not trying to convince anyone or promote anyone but honestly speaking on behalf of Jasmine Anthony fx trade an expert in forex trading i invested a bitcoin of $700 with her and i got my profit of $7,000 without any complication, i got the information on this app months ago and i decided to put to a try on her platform Jasmine Anthony fx trade on IG
                      0