Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

FTSE 100 (FTSE)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
7,275.68 -162.41    -2.18%
13:27:42 - Real-time derived data. Currency in GBP ( Disclaimer )
  • Prev. Close: 7,438.09
  • Open: 7,378.40
  • Day's Range: 7,226.90 - 7,394.39
Type:  Index
Market:  United Kingdom
# Constituents:  96
FTSE 100 7,275.68 -162.41 -2.18%

FTSE 100 Historical Data

 
Access historical data for FTSE 100 free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/04/2022 - 19/05/2022
 
Date Price Open High Low Vol. Change %
May 19, 2022 7,274.70 7,378.40 7,394.39 7,226.90 - -2.20%
May 18, 2022 7,438.09 7,518.35 7,526.14 7,438.09 829.89M -1.07%
May 17, 2022 7,518.35 7,464.80 7,538.68 7,464.80 811.23M 0.72%
May 16, 2022 7,464.80 7,418.15 7,464.80 7,361.72 814.21M 0.63%
May 13, 2022 7,418.15 7,233.34 7,421.95 7,233.34 871.81M 2.55%
May 12, 2022 7,233.34 7,347.66 7,347.66 7,158.53 964.33M -1.56%
May 11, 2022 7,347.66 7,243.22 7,349.70 7,238.97 1.17B 1.44%
May 10, 2022 7,243.22 7,216.58 7,311.65 7,216.58 919.89M 0.37%
May 09, 2022 7,216.58 7,387.94 7,391.59 7,216.58 795.91M -2.32%
May 06, 2022 7,387.94 7,503.27 7,503.27 7,354.06 1.09B -1.54%
May 05, 2022 7,503.27 7,493.45 7,619.39 7,493.45 930.90M 0.13%
May 04, 2022 7,493.45 7,561.33 7,572.65 7,493.45 686.24M -0.90%
May 03, 2022 7,561.33 7,544.55 7,561.33 7,475.69 1.34B 0.22%
Apr 29, 2022 7,544.55 7,509.19 7,569.80 7,509.19 980.48M 0.47%
Apr 28, 2022 7,509.19 7,425.61 7,519.70 7,425.61 - 1.13%
Apr 27, 2022 7,425.61 7,386.19 7,458.24 7,344.89 958.20M 0.53%
Apr 26, 2022 7,386.19 7,380.54 7,463.15 7,380.54 847.40M 0.08%
Apr 25, 2022 7,380.54 7,521.68 7,521.68 7,339.53 739.45M -1.88%
Apr 22, 2022 7,521.68 7,627.95 7,628.03 7,521.68 694.60M -1.39%
Apr 21, 2022 7,627.95 7,629.22 7,656.47 7,596.29 763.26M -0.02%
Apr 20, 2022 7,629.22 7,601.28 7,637.87 7,590.62 1.18B 0.37%
Apr 19, 2022 7,601.28 7,616.38 7,624.90 7,565.81 846.78M -0.20%
Highest: 7,656.47 Lowest: 7,158.53 Difference: 497.94 Average: 7,442.14 Change %: -4.49

My Sentiments

What is your sentiment on FTSE 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

FTSE 100 Discussions

Write your thoughts about FTSE 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dandy del Sur
Dandy del Sur 5 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
well i get it my daily basic win at the pocket BUT still really underwater today so im out for today and hopping to be back to normal levels tomorrow... have a nice day people!
Reply
0 0
Report
nick beckley
nick beckley 5 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Done a lot of trading this morning and can't update constantly. However, current positions ahead of NY session: FTSE long avg 349; FTSE short avg 279; CAC long now 289; dax long 794; and dow long 268. Every single one underwater. None huge but overall I've got quite a lot on.
Reply
0 0
Report
Roger Hampson
Roger Hampson 17 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just checking to see if anyone has had a heart attack yet lol ...what would help everyone on here is to remember its Us v the boys and the CBs welcome to one of the hardet games in the world where the cards are well and truely stacked against US we just pick up the crumbs using our own hard earned money the boys just gamble with someone elses ......just posting a tradethe most important thingis WHY you took the trade whatever the reason is..... someone may just learn something or not as the case maybe!! how else will you learn, the market is there to take our money from most of you. We all need to learn learn and learn some more that includes me ....just one observation for the trading today is to observe the FIB retrace levels for this move combined with the MA,s etc.......what is it going to tell you ? i g´tee 1 thing it will repeat its self over time and time again So when you stop trading today its not about HOW MUCH have i made or LOST its about WHAT HAVE YOU LEARNED...anything or nothing!! have a good day.
Reply
3 0
Report
Ann Fahey
Ann Fahey 36 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Double Top….incoming….
Reply
2 0
Report
Manic Mal
Manic Mal 37 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I've caved in already abd taken 50% of the profit biut on the basis that, if it drops back from here, I'll buty again
Reply
1 0
Report
Manic Mal
Manic Mal 37 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What terrible typing sorry!
Reply
2 0
Report
rusty largo
rustylargo 48 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
MY 7274 long now paying off might cash in before 7300
Reply
2 0
Report
rusty largo
rustylargo 46 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
closed it 7287
Reply
3 0
Report
kevin humphreys
kevin humphreys 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
some good thoughts and opinion on here this morning, thanks all. Personally, I think the one error many are making repeatedly at the moment/recently is trying to fathom the why's and wherefore's of these moves, and in some way justify them into a cohesive reason for a position, short or long, We have to remember that there are trillions out there in the system at mom, even over and above CB influence, it is all moving, being allocated, re-allocated constantly, and that is before we even consider options, derivatives, bond markets, equity-related structured products and the margins and complexities that go with all those. I think this current market is all about making quick, sharp calls, banking money where possible and retreating when it doesn't feel right, to fight another day. All of course with half an eye on TA levels as part of the bigger picture! Apologies for the long post, was typing as thinking!
Reply
5 2
Report
kevin humphreys
kevin humphreys 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
and by the way, in that 'one error' camp, that includes me!!
Reply
1 1
Report
James Chandrakumar
James Chandrakumar 37 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Exactly. Well said Kevin. Thanks.
Reply
1 1
Report
nick beckley
nick beckley 37 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Couldn't agree more Kevin.
Reply
1 1
Report
Dandy del Sur
Dandy del Sur 13 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thanks for the post sir!
Reply
0 0
Report
Manic Mal
Manic Mal 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I do hope you are right Steve as I have gone long from 7240 b/e stop and I'm toying with leaving it there a while if it doesn't knock me out
Reply
1 0
Report
Steve Smith
Steve Smith 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm long from 7260 and plan to just hold it all the way up to 7500. It's hard to resist closing positions when they start to turn against you, but everytime in the past, I would have been better off simply holding it all the way. And it always goes back to 7500 and above. Easier said than done though!
Reply
2 1
Report
Manic Mal
Manic Mal 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Indeed. The temptation to take the profit is extremely hard to resist!
Reply
1 0
Report
Ann Fahey
Ann Fahey 40 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Manic Mal how about moving your stop up to close in profit on the way up when the trade inevitably goes against you…this could avoid the popcorn effect of seeing a nice profit given back…yeah can always re-enter after the reset…
Reply
1 0
Report
Steve Smith
Steve Smith 29 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I always find that my re-entry ends up losing pips when compared to just letting it run all the way. I think it works best if you have a super low entry which gets some legs on it.
Reply
0 0
Report
Steve Smith
Steve Smith 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This will be back at 7500 next week.
Reply
5 2
Report
nick beckley
nick beckley 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Well....we have that gap from yesterday's cash close so....I think that's a good tp.
Reply
1 1
Report
David Scott
HarkenAndersson 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Could well be. I always have a nagging doubt when short that this is still behind everything else. Despite the turmoil in the world, shorts give me more headaches than longs.
Reply
1 0
Report
Sceptic Always
Sceptic Always 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Today FTSE trying to act as the drag but Dax has followers US joining his march, FTSE finally getting dragged up.
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email