Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

FTSE 100 (FTSE)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
7,038.01 +4.22    +0.06%
15/11 - Closed. Currency in GBP ( Disclaimer )
Type: Index
Market: United Kingdom
# Constituents: 97
  • Prev. Close: 7,038.01
  • Open: 7,049.75
  • Day's Range: 6,979.57 - 7,081.88
FTSE 100 7,038.01 +4.22 +0.06%

FTSE 100 Historical Data

 
Access historical data for FTSE 100 free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/10/2018 - 16/11/2018
 
Download Data
Date Price Open High Low Vol. Change %
Nov 15, 2018 7,038.01 7,033.79 7,081.88 6,979.57 - 0.06%
Nov 14, 2018 7,033.79 7,053.76 7,113.59 6,979.68 953.79M -0.28%
Nov 13, 2018 7,053.76 7,053.08 7,103.97 7,016.64 1.08B 0.01%
Nov 12, 2018 7,053.08 7,105.34 7,186.31 7,053.08 730.62M -0.74%
Nov 09, 2018 7,105.34 7,140.68 7,140.68 7,070.80 672.89M -0.49%
Nov 08, 2018 7,140.68 7,117.28 7,171.69 7,115.01 697.80M 0.33%
Nov 07, 2018 7,117.28 7,040.68 7,136.75 7,040.68 698.98M 1.09%
Nov 06, 2018 7,040.68 7,103.84 7,117.50 7,027.45 666.52M -0.89%
Nov 05, 2018 7,103.84 7,094.12 7,140.37 7,077.40 570.49M 0.14%
Nov 02, 2018 7,094.12 7,114.66 7,196.39 7,094.12 824.95M -0.29%
Nov 01, 2018 7,114.66 7,128.10 7,165.61 7,085.74 1.06B -0.19%
Oct 31, 2018 7,128.10 7,035.85 7,161.54 7,035.85 923.08M 1.31%
Oct 30, 2018 7,035.85 7,026.32 7,060.06 6,983.68 774.72M 0.14%
Oct 29, 2018 7,026.32 6,939.56 7,085.88 6,939.56 804.71M 1.25%
Oct 26, 2018 6,939.56 7,004.10 7,004.16 6,851.59 803.06M -0.92%
Oct 25, 2018 7,004.10 6,962.98 7,004.10 6,885.99 853.93M 0.59%
Oct 24, 2018 6,962.98 6,955.21 7,049.83 6,955.21 797.99M 0.11%
Oct 23, 2018 6,955.21 7,042.80 7,042.80 6,928.65 1.01B -1.24%
Oct 22, 2018 7,042.80 7,049.80 7,114.12 7,042.05 806.70M -0.10%
Oct 19, 2018 7,049.80 7,026.99 7,070.38 7,012.56 800.35M 0.32%
Oct 18, 2018 7,026.99 7,054.60 7,078.76 7,026.74 692.86M -0.39%
Oct 17, 2018 7,054.60 7,059.40 7,089.03 7,019.41 707.14M -0.07%
Oct 16, 2018 7,059.40 7,029.22 7,062.08 6,998.93 786.10M 0.43%
Highest: 7,196.39 Lowest: 6,851.59 Difference: 344.80 Average: 7,051.35 Change %: 0.13

My Sentiments

What is your sentiment on FTSE 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

FTSE 100 Discussions

Write your thoughts about FTSE 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
moh hammed
moh hammed 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Who will resign tomorrow?
Reply
0 0
Mr Jones
Mr Jones 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Theresa will have to be pushed - way too dogged and ignoring the knives being wielded.....
Reply
0 0
moh hammed
moh hammed 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nice rally bro short into
Reply
0 0
ian thomson
ian thomson 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
thanks brex *****
Reply
0 0
Mr Jones
Mr Jones 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Actually there is some goodish news underpinning the US markets today with the iPhone wizards being declared a 'buy', strong data and US/China trade talks in the news + bond yields moderating - what's not to like at these levels?!
Reply
0 0
moh hammed
moh hammed 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Am looking to go long soon Anybody else?
Reply
0 0
Show previous replies (1)
Johnny bravo
Johnny bravo 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Targt
Reply
0 0
Mr Jones
Mr Jones 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Johnny bravoFirst target today the pivot point at 6805 hit - the upper target is R1 at 6875, but might not be hit today.
Reply
1 0
Mr Jones
Mr Jones 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
"the upper target is R1 at 6875" - hit early!! - the return of the bull?
Reply
1 0
Mr Jones
Mr Jones 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Suspect the US mm's have pulled the indexes down to around S1 pivot support to create a nice upside trade to fill the gap up to yesterdays closing price. Don't know if the Brexit blues will allow the FTSE to participate?!
Reply
1 0
Mr Jones
Mr Jones 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
A full English of US data at 13.30 gmt. After so many down days stateside, I fancy a green close today, but nothing is assured of course.
Reply
1 0
Mark Francis
piano 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
May is putting up a strong performance in the house of commons. I wouldn't want to be in her shoes.
Reply
1 0
Mr Jones
Mr Jones 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Drinking in the Last Chance Saloon imho. Doggedly delusional in denial - the end could come quickly...….
Reply
1 0
rusty largo
rusty largo 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
And let us not forget Italy where more elections are likely to arrive with the debt.lending
Reply
0 0
Mr Jones
Mr Jones 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Are you saying no Santa Rally this year?! :-(
Reply
0 0
rusty largo
rusty largo 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Could see some major market reactions including Tijuana immigrants and Trump, along with the trade war, Trumps tantrums with the press, potential interest rate rises, death cross small caps Resignations , leadership challenge, it's all adding up to one of those 27% non rally at this time year events
Reply
0 0
David Eppel
David Eppel 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you can rely on FTSE to do the unexpected
Reply
0 0
rusty largo
rusty largo 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Banks taking a hit, i am now so in debt, gonna have to get that mini skirt out and put some lisptick on if this keeps up
Reply
2 0
Mr Jones
Mr Jones 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I haven't trusted the banks since Northern Rock rocked, and Lehman Bros turned into a lemon. What colour lisptick works for you...?
Reply
0 0
rusty largo
rusty largo 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mr Jones green...as in, rising prices
Reply
1 0
Mr Jones
Mr Jones 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
rusty largoOr green as in rising markets?! (seems at bit of a long shot at the mo'...)
Reply
0 0
Mr Jones
Mr Jones 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The FTSE and US indexes forming neat triangles of uncertainty (10 min chart) I suspect a break to the downside, but clearly it could go either way.
Reply
0 0
Mr Jones
Mr Jones 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
General election possibly combined with a 2nd referendum before Christmas. Would be a big market mover, and I'd say 'up' out of sheer relief!!
Reply
0 0
rusty largo
rusty largo 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
down first
Reply
1 0
Mr Jones
Mr Jones 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
rusty largoI suspect over, under, sideways, down before it makes up it's mind......a bit like the Tory party really :-/
Reply
0 0
rusty largo
rusty largo 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
mcvey
Reply
0 0
rusty largo
rusty largo 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looking increasingly like midday vote of confidence for May
Reply
0 0
rusty largo
rusty largo 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i cannot even guess who'll be next ,,,,no, it couldn't possibly be, is it?...no, i don't believe it, it's....monty pythons flying circus, the brexit alternative, good morning mr hilter, will you be staying at this B&B long, and your friends have such lovely suits
Reply
2 0
rusty largo
rusty largo 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think we're at the top for day as resignations come in...considering sterlings fall we should have been higher
Reply
1 0
rusty largo
rusty largo 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
raab gawn..who's next
Reply
0 0
rusty largo
rusty largo 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It needs to break out of this trend downward since nov 2nd to inspire confidence.
Reply
0 0
moh hammed
moh hammed Nov 14, 2018 22:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hope for a rally to short
Reply
0 0
rusty largo
rusty largo Nov 14, 2018 21:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
confidence vote it is then, leadership challenge election, lib dems voted it, exit brexit.....or, ....watch this space
Reply
0 0
moh hammed
moh hammed Nov 14, 2018 20:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just made few quid short ING Dow Thank you lord
Reply
0 0
moh hammed
moh hammed Nov 14, 2018 19:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think as Anthony once said we should go short whatever happens
Reply
0 0
moh hammed
moh hammed Nov 14, 2018 19:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gone long bitcoin
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email