Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXSep 24 | Sep 24 | 18,759.00 | 18,781.00 | 18,671.00 | +0.45% | 18,759.00+0.45% | 19:19:25 | ||
DAXDec 24 | Dec 24 | 18,928.00 | 18,932.00 | 18,928.00 | +0.42% | 18,928.00+0.42% | 17:41:00 | ||
DAXMar 25 | Mar 25 | 19,039.00 | 19,039.00 | 19,039.00 | 0.00% | 19,039.000.00% | 17:41:00 | ||
DAX BMFSep 24 | Sep 24 | 18,675.00 | 18,675.00 | 18,675.00 | 0.00% | 18,675.000.00% | 26/08 | ||
DAXSep 24 | Sep 24 | 18,746.50 | 18,781.50 | 18,652.20 | +0.38% | 18,746.50+0.38% | 19:36:03 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XSD2 db x-trackers ShortDAX x2 Daily UCITS 1C | 74.92 | -0.95% | 447.96K | 74.92-0.95% | 16:35:59 | |
DS2P L&G DAX Daily 2x Short UCITS | 87.53 | -0.92% | 348.67K | 87.53-0.92% | 16:35:59 | |
3DES WisdomTree DAX 3x Daily Short | 0.44 | -0.91% | 16.43K | 0.44-0.91% | 16:35:59 | |
VGER Vanguard Germany All Cap UCITS | 23.47 | +0.04% | 15.05K | 23.47+0.04% | 16:35:59 | |
DES2 L&G DAX Daily 2x Short UCITS | 1.04 | -0.72% | 4.81K | 1.04-0.72% | 16:35:59 | |
0MLH iShares Core DAX UCITS | 155.38 | +0.62% | 2.33K | 155.38+0.62% | 16:35:59 | |
XDAX Xtrackers DAX UCITS ETF 1C | 14,853.00 | -0.01% | 328 | 14,853.00-0.01% | 16:35:59 | |
DAXX Lyxor DAX (DR) UCITS - Acc | 14,490.00 | -0.01% | 166 | 14,490.00-0.01% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 25.33 | 25.33 | 25.42 | 25.24 | +0.60% | 4.34M | 25.33+0.60% | 16:35:16 | |
DBKGn Deutsche Bank AG NA O.N. | 14.698 | 14.698 | 14.804 | 14.582 | +0.63% | 3.37M | 14.698+0.63% | 16:35:18 | |
EONGn E.ON SE | 12.705 | 12.705 | 12.775 | 12.66 | +0.40% | 2.49M | 12.705+0.40% | 16:35:08 | |
CBKG Commerzbank AG O.N. | 13.215 | 13.215 | 13.23 | 13.075 | +1.23% | 2.35M | 13.215+1.23% | 16:35:06 | |
IFXGn Infineon Technologies AG NA O.N. | 32.39 | 32.39 | 32.605 | 31.98 | +0.78% | 2.08M | 32.39+0.78% | 16:35:16 |
Name | Price |
---|---|
CONG Continental AG | 61.46+1.64+2.74% |
ADSGN Adidas | 223.70+4.80+2.19% |
BNRGn Brenntag AG | 66.28+1.120+1.72% |
SATG_p Sartorius AG VZO | 245.30+3.40+1.41% |
MUVGn Munich Re Group | 481.50+6.60+1.39% |
Name | Price |
---|---|
VNAn Vonovia | 31.19-0.48-1.52% |
DTGGe Daimler Truck Holding | 34.16-0.41-1.19% |
ZALG Zalando SE | 24.63-0.26-1.04% |
ENR1n Siemens Energy AG | 25.29-0.26-1.02% |
SIEGn Siemens AG | 167.12-0.68-0.41% |