Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17,809.85 -193.36    -1.07%
14:21:06 - Real-time derived data. Currency in EUR ( Disclaimer )
  • Prev. Close: 18,003.21
  • Open: 17,782.50
  • Day's Range: 17,743.00 - 17,871.35
Type:  Index
Market:  Germany
# Constituents:  40
DAX 17,809.85 -193.36 -1.07%

DAX Related Instruments

 
Real-time streaming quotes of related instruments to the DAX 30 Index. The table displays the instrument's latest price, as well as the daily high, low and change for the DAX related Futures instruments along with the last price, % change and volume for related DAX 30 ETFs.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 DAX BMFJun 2418,118.0018,227.0018,118.0018,088.00-109.00-0.60%13:04:00 
 DAXDec 2418,481.0018,574.0019,100.0018,481.000.000.00%13/04 
 DAXSep 2418,323.0018,409.0018,429.0018,309.000.000.00%15/04 
 Mini DAXJun 2418,059.0018,227.0018,125.0017,967.00-168.00-0.92%14:06:47 
 DAXJun 2418,034.018,227.018,134.017,968.5-193.0-1.06%14:21:44 

ETFs

 NameSymbolLastChg. %Vol.Time
 Huaan Global Leading DAX QDII5130301.325-2.36%71.05M07:59:58 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.9526+2.04%6.56M13:33:55 
 WisdomTree DAX 3x Daily Short3DES0.4986+3.23%1.26M14:05:27 
 L&G DAX Daily 2x Short UCITSDES21.12+0.56%013:17:11 
 L&G DAX Daily 2x Short UCITSDES21.11+1.55%2.27M13:46:30 
 L&G DAX Daily 2x Short UCITSDES21.1174+1.67%1.20M13:08:50 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD281.83+2.38%1.89M11:34:34 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0.981+1.89%118.48K14:02:38 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S0.99+2.70%266.06K11:12:55 
 L&G DAX Daily 2x Short UCITSDS2P95.42+1.70%160.50K12:58:49 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX12.16+1.03%134.71K14:05:10 
 WisdomTree DAX 3x Daily Short3DES0.50+1.96%366.16K13:47:37 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYQL0.98+2.25%106.72K13:29:59 
 L&G DAX Daily 2x Short UCITSDES21.11-0.02%583.87K13:45:55 
 iShares Core DAX UCITSGDAXIEX149.10-1.05%127.13K14:05:58 
 L&G DAX Daily 2x Short UCITSDES21.12+1.39%2.29K13:52:01 
 Xtrackers DAX UCITS ETF 1CXDAX168.50-1.06%39.06K14:04:28 
 Xtrackers DAX UCITS ETF 1CXDAX168.58-0.33%24.15K13:56:53 
 Deka DAX UCITSETFGDA.158.06-1.01%27.68K13:34:01 
 db x-trackers LevDAX Daily UCITS 1CDBPE167.96-2.19%11.36K13:26:19 
 Global X DAX GermanyDAX31.79+0.13%5.51K15/04 
 Vanguard Germany All Cap UCITSVGER23.17-1.15%8.59K14:13:09 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX1,040.88+1.27%2.04K11:34:16 
 Lyxor Core DAX (DR) UCITSC001140.08-0.98%10.94K14:02:07 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX12.15+0.86%5.36K13:16:37 
 Lyxor UCITS LevDAXLYY8153.68-1.95%6.39K13:56:39 
 iShares Core DAX UCITS0MLH149.06-1.16%331.0014:14:45 
 Deka DAX UCITSETFGDA.158.04-0.29%6.00K14:00:08 
 iShares Core DAX UCITSEXS1N2,611.35+0.00%022/01 
 MTF SAL 4A DAX 30 Currency HedgedMTFF364,267-1.66%3.80K08:09:40 
 Vanguard Germany All Cap UCITSVGER27.12-1.15%1.16K13:29:03 
 db x-trackers DAX UCITS DR Income 1DXDDX122.10-1.12%1.47K13:30:24 
 Deka DAX ausschuttend UCITSETFGDA.70.55-0.27%633.0013:11:05 
 iShares Core DAX UCITSGDAXIEX149.40-0.76%20.37K13:45:53 
 KSM 4D DAX 30KSMF536,278-0.03%4.92K13:21:50 
 Lyxor DAX (DR) UCITS - AccDAXX164.58-1.01%14.72K12:40:10 
 Harel Sal 4D DAX 30HRLF286,609-1.15%2.90K13:21:41 
 Lyxor DAX (DR) UCITS - AccLYY7164.76-0.87%12.38K13:50:08 
 Lyxor DAX (DR) UCITS - AccLYXDAX164.82-0.87%4.23K13:45:53 
 L&G DAX Daily 2x Long UCITSDEL2427.25-1.71%705.0013:48:06 
 Xtrackers DAX UCITS ETF 1CXDAX14,410.97-0.79%1.23K12:48:25 
 WisdomTree DAX 3x Daily Leveraged3DEL268.44-2.35%6.73K13:55:36 
 L&G DAX Daily 2x Short UCITSDES21.125+3.42%010:27:02 
 KSM 4A DAX 30 Currency HedgedKSMF9215,560-0.89%1.02K13:36:41 
 db x-trackers LevDAX Daily UCITS 1CXLDX14,272.0-2.47%6.08K09:40:00 
 Xtrackers DAX UCITS ETF 1CXDAX168.60-0.89%7.09K13:59:29 
 Tachlit SAL 4A DAX 30 Currency HedgedTCHF1215,650-1.14%160.0013:08:14 
 Lyxor UCITS LevDAXLYXLEV.153.96-1.59%1.29K13:13:41 
 Lyxor UCITS LevDAXDAXLEV153.98-1.59%5.84K13:02:04 
 db x-trackers DAX UCITS DR Income 1DXDDX122.16-0.49%0.44K14:02:58 
 Tachlit SAL 4D DAX 30TCHF1136,5270.00%007:59:15 
 Psagot 4A DAX 30 Currency HedgedPSGF11215,560-1.77%0.08K11:09:48 
 Harel Sal 4A DAX 30 Currency HedgedHRLF5315,700-0.82%257.0011:39:16 
 Vanguard Germany All Cap UCITSVGER26.660.00%012/04 
 iShares Core DAX UCITSEXS1d151.22+0.00%015/04 
 L&G DAX Daily 2x Long UCITSDL2P36,075.0-2.55%60.0008:12:18 
 Deka DAX ausschuttend UCITSETFGDA.70.51-0.25%013:16:35 
 iShares Core DAX UCITSGDAXIEX149.24-0.39%118.0013:36:02 
 Lyxor UCITS LevDAXLYLVD152.36-2.65%0.14K08:14:00 
 L&G DAX Daily 2x Long UCITSDEL2433.550.00%015/04 
 Deka DAX UCITSETFGDA.158.18-0.25%1.0013:16:35 
 Lyxor DAX (DR) UCITS - AccDAXX14,078.0-0.70%1.13K13:45:53 
 Xtrackers DAX UCITS ETF 1CXDAX168.44-0.63%300.0014:02:03 
 Xtrackers DAX UCITS ETF 1CDBXDd170.600.00%010/04 
 iShares Core DAX UCITSGDAXIEX149.40-0.74%184.0013:43:47 
 Xtrackers DAX UCITS ETF 1CDB12170.24+0.54%015/04 
 db x-trackers DAX UCITS DR Income 1DXDDX10,434.6-0.94%9.0014:09:15 
 iShares Core DAX UCITSGDAXIEX149.26-0.24%013:16:12 
 Xtrackers DAX UCITS ETF 1CXDAX168.80-0.18%20.0013:53:24 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CDB2112.048-0.48%015/04 
 Lyxor DAX (DR) UCITS - AccDAXp165.980.00%011/04 
 Lyxor Core DAX (DR) UCITSC001131.56+1.12%0.14K12/12 
 Deka DAX ausschuttend UCITSETFGDA.70.220-1.42%40.0010:27:02 
 WisdomTree DAX 3x Daily Leveraged3DEL265.80-3.35%41.0010:19:35 
 db x-trackers DAX UCITS DR Income 1DXDDX122.10-0.54%014:01:32 
 Deka DAX UCITSETFGDA.157.520-1.43%120.0010:27:02 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L92.850.00%012/04 
 Deka DAX ausschuttend UCITSETFGDA.70.17-1.46%008:37:26 
 iShares Core DAX UCITSGDAXIEX149.22-1.00%50.0013:17:23 
 db x-trackers DAX UCITS DR Income 1DXDDX122.28-0.26%013:17:02 
 Xtrackers DAX UCITS ETF 1CXDAX168.32-1.20%3.0012:22:16 
 SG DAX -3x Daily Short CollateralizedDAX3S75.32+3.31%25.0008:07:39 
 db x-trackers DAX UCITS DR Income 1DXDDX121.62-1.52%008:37:25 
 Deka DAX UCITSETFGDA.157.96-1.14%0.01K07:00:27 
 iShares Core DAX UCITSDE0593.59,410.00+0.56%0.01K15/04 
 Lyxor DAX (DR) UCITS - AccLYY7166.08+0.54%015/04 
 Deka DAX UCITSEL4A159.54+0.53%015/04 
 Lyxor DAX (DR) UCITS - AccDAXN2,876.540.00%027/04 

Indices

 NameLastHighLowChg.Chg. %Time
 LevDAX x2 TR EUR19,180.7519,585.9118,990.90-415.89-2.12%14:06:41 
 ShortDAX x2 TR107,668.32108,688.11105,487.59+2259.76+2.14%14:06:47 
 Short DAX1,348.911,355.371,335.11+14.37+1.08%14:06:00 
 DAX x3 Levereged EUR TR6,409.406,614.756,313.22-211.17-3.19%14:06:00 
 ShortDAX x3 EUR TR25,722.9126,084.9724,949.86+799.73+3.21%14:06:00 
 Long DAX x3 AR TR6,409.306,614.756,313.22-211.27-3.19%14:06:47 
 Short DAX x3 AR TR25,723.2926,084.9724,949.86+800.11+3.21%14:06:47 
 Put/Call Ratio DAX2.2016.831.84-0.01-0.63%14:05:07 
 LEVDAX X5 TR1,717.821,811.601,673.88-96.58-5.32%14:06:41 

My Sentiments

What is your sentiment on DAX?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Forum Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
alex charles
alex charles 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
price has taken out previous lower high, but to now confirm bullish structure it needs a higher low.
alex charles
alex charles 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
long from the retest of the trend line at 065 closed for 100 pips. closed at the 1hr 200ma.
Francis Lim Wei
Francis Lim Wei Apr 15, 2024 13:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
don't buy market crashing soon.... they already made their moves
alex charles
alex charles Apr 15, 2024 10:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
morning everyone. been longing this morning out of the pullbacks into the 5minite support channel. price is now at the top of the channel again so closed all but will look to take another long if it breaks and retests the down channel
Hong Kong Trader
Hong Kong Trader Apr 15, 2024 8:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stop loss of shorters hunting game again and new ATH coming! Buy da dips guys!!
Tomas Tomukad
Tomas Tomukad Apr 15, 2024 8:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Same BS for three weeks 🤦‍♂️ how much you lost?
Ahmed BA
Ahmed BA Apr 13, 2024 21:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomorrow night we might see 16000 again
Davies Dickie
Davies Dickie Apr 13, 2024 21:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Only if a nuclear missle detonates it will hit 16k or even 14k. Dax went down as much as 250 pips overnight, staging a recovery now, but still down 100
Rinku Bhayani
Rinku Bhayani Apr 12, 2024 13:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold 2389-2383-2373-2361 sell limit 1-2-4-8 advance making
alex charles
alex charles Apr 12, 2024 9:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
morning. got a long on from 120, the last 5min 20ma touch. going to be ambitjous amd see if i can hold through this down channel. theres still strong support levels on 4hr and daily chart
alex charles
alex charles Apr 12, 2024 9:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
got a bit busy. took half on the trend line but the rest got stopped break even. so that down trend line is remaining solid at the moment
Gerard Mill
ElCid Apr 11, 2024 22:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Did you see Axel Rudolf’s Trade of The Week on IG?
Diloshan Gnanendran
Diloshan Gnanendran Apr 11, 2024 22:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is it?
Random 1234
Random 1234 Apr 11, 2024 15:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dax is finally rolling over
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email