Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Close

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
14,262.05 +0.86    +0.01%
08:53:20 - Real-time derived data. Currency in EUR ( Disclaimer )
  • Prev. Close: 14,261.19
  • Open: 14,278.45
  • Day's Range: 14,246.45 - 14,292.95
Type:  Index
Market:  Germany
# Constituents:  40
DAX 14,262.05 +0.86 +0.01%

DAX Related Instruments

 
Information about ETFs and futures indices which are interrelated to DAX 30.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 DAXJun 2314,666.0014,666.0014,666.0014,666.000.000.00%28/11 
 DAXMar 2314,371.0014,358.0014,385.0014,303.00+13.00+0.09%08:35:44 
 Mini DAXDec 2214,283.0014,277.0014,309.0014,211.00+6.00+0.04%08:38:41 
 DAXDec 2214,270.014,277.014,309.014,211.5-7.0-0.05%08:53:44 

ETFs

 NameSymbolLastChg. %Vol.Time
 Huaan Global Leading DAX QDII5130301.043+0.48%4.84M06:59:50 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.39-0.33%432.54K08:30:00 
 L&G DAX Daily 2x Short UCITSDES21.65-0.17%189.38K08:30:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX14.21+0.11%3.87K08:25:00 
 WisdomTree DAX 3x Daily Short3DES0.97-0.03%10.70K08:04:02 
 L&G DAX Daily 2x Short UCITSDS2P142.68-0.15%33.77K08:16:36 
 L&G DAX Daily 2x Short UCITSDES21.640.00%007/12 
 L&G DAX Daily 2x Short UCITSDES21.66-0.17%257.81K08:47:24 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD2120.26+0.08%333.89K08:27:38 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.435-0.18%21.20K08:31:15 
 WisdomTree DAX 3x Daily Short3DES0.97+0.00%007/12 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1.43-0.25%2.34K08:06:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1.430.00%007/12 
 iShares Core DAX UCITSGDAXIEX120.38+0.03%35.96K08:32:00 
 L&G DAX Daily 2x Short UCITSDES21.660.00%2.00K08:42:00 
 Xtrackers DAX UCITS ETF 1CXDAX135.88+0.04%19.95K08:38:00 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSC00414.93-0.11%0.30K08:04:00 
 L&G DAX Daily 2x Short UCITSDES21.650.00%008:16:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX14.15+0.00%007/12 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX1,218.00+0.00%007/12 
 Deka DAX UCITSETFGDA.127.520.00%3.18K08:07:00 
 db x-trackers LevDAX Daily UCITS 1CDBPE117.30-0.07%2.92K08:24:00 
 Lyxor Core DAX (DR) UCITSC001116.76+0.09%0.25K08:28:00 
 Global X DAX GermanyDAX26.03+0.50%2.59K07/12 
 Vanguard Germany All Cap UCITSVGER19.780.00%007/12 
 Lyxor UCITS LevDAXLYXLEV.106.90-0.06%4.47K08:12:00 
 Xtrackers DAX UCITS ETF 1CXDAX135.78-0.13%0.97K08:47:00 
 Lyxor DAX (DR) UCITS - AccLYXDAX132.64-0.33%0.10K08:46:25 
 SG DAX -3x Daily Short CollateralizedDAX3S1.410.00%007/12 
 Xtrackers DAX UCITS ETF 1CXDAX11,714.00+0.09%4.03K08:46:20 
 iShares Core DAX UCITSEXS1N2,473.13+0.00%002/12 
 iShares Core DAX UCITSGDAXIEX120.46+0.12%0.21K08:05:36 
 Xtrackers DAX UCITS ETF 1CXDAX136.380.00%007/12 
 MTF SAL 4A DAX 30 Currency HedgedMTFF363,4850.00%006/12 
 Harel Sal 4D DAX 30HRLF284,840+0.00%007/12 
 Lyxor DAX (DR) UCITS - AccLYXDAX132.80+0.12%0.05K08:06:00 
 Lyxor DAX (DR) UCITS - AccDAXX132.80+0.14%0.75K08:31:47 
 db x-trackers LevDAX Daily UCITS 1CXLDX10,110.0+0.02%0.40K08:20:08 
 Psagot 4D DAX 30PSGF544,670+0.00%0.10K07:59:47 
 L&G DAX Daily 2x Long UCITSDEL2300.25+0.22%2.93K08:33:00 
 Lyxor UCITS LevDAXDAXLEV107.200.00%007/12 
 Vanguard Germany All Cap UCITSVGER23.00+0.11%008:04:00 
 WisdomTree DAX 3x Daily Leveraged3DEL166.54+0.17%0.04K08:08:09 
 Deka DAX UCITSETFGDA.127.42-0.33%1.88K08:44:00 
 iShares Core DAX UCITS0MLH120.46-0.21%0.17K08:37:24 
 iShares Core DAX UCITSEXS1d120.640.00%007/12 
 db x-trackers DAX UCITS DR Income 1DXDDX103.60+0.06%008:04:00 
 KSM 4D DAX 30KSMF534,576+0.00%007/12 
 L&G DAX Daily 2x Long UCITSDEL2299.65+0.08%0.73K08:27:52 
 Lyxor DAX (DR) UCITS - AccLYXDAX132.72-0.03%0.27K08:32:00 
 L&G DAX Daily 2x Long UCITSDL2P25,850.0+0.18%0.03K08:08:24 
 Deka DAX ausschuttend UCITSETFGDA.58.41-0.10%0.13K08:43:00 
 L&G DAX Daily 2x Short UCITSDES21.659+0.25%008:25:00 
 Tachlit SAL 4A DAX 30 Currency HedgedTCHF1212,6800.00%007/12 
 Lyxor UCITS LevDAXLYXLEV.107.00-0.54%0.20K08:07:32 
 Harel Sal 4A DAX 30 Currency HedgedHRLF5312,7900.00%007/12 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBDAXS14.59+0.00%029/11 
 WisdomTree DAX 3x Daily Leveraged3DEL166.83+0.44%0.48K08:05:36 
 Xtrackers DAX UCITS ETF 1CDBXDd135.98+0.00%007/12 
 iShares Core DAX UCITSGDAXIEX120.36-0.20%0.01K08:41:02 
 Tachlit SAL 4D DAX 30TCHF1134,7490.00%007/12 
 KSM 4A DAX 30 Currency HedgedKSMF9212,6900.00%007/12 
 MTF SAL 4D MDAXMTFF223,094+0.00%024/10 
 Lyxor DAX (DR) UCITS - AccDAXX11,423.00.00%007/12 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14.74+0.00%006/12 
 Psagot 4A DAX 30 Currency HedgedPSGF11212,7500.00%007/12 
 Lyxor DAX (DR) UCITS - AccDAXp132.700.00%007/12 
 iShares Core DAX UCITSGDAXIEX120.300.00%007:10:00 
 db x-trackers DAX UCITS DR Income 1DXDDX103.34-0.56%1.01K08:52:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CDB2114.188+0.50%007/12 
 Deka DAX ausschuttend UCITSETFGDA.58.44-0.05%008:16:00 
 Vanguard Germany All Cap UCITSVGER23.110.00%005/12 
 db x-trackers DAX UCITS DR Income 1DXDDX8,922.00.00%007/12 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L54.200.00%007/12 
 Lyxor UCITS LevDAXLYLVD110.62+0.00%001/12 
 db x-trackers DAX UCITS DR Income 1DXDDX103.54-0.08%008:16:00 
 Xtrackers DAX UCITS ETF 1CXDAX135.78-0.13%007:10:00 
 Deka DAX UCITSETFGDA.127.56-0.05%008:16:00 
 iShares Core DAX UCITSGDAXIEX120.42+0.03%008:16:00 
 Lyxor Core DAX (DR) UCITSC001116.82-0.48%007/12 
 iShares Core DAX UCITSGDAXIEX120.36-0.08%008:10:00 
 Deka DAX ausschuttend UCITSETFGDA.58.41-0.27%008:10:00 
 Deka DAX UCITSETFGDA.127.360-0.13%008:25:00 
 Deka DAX UCITSEL4A127.60-0.39%007/12 
 Deka DAX ausschuttend UCITSETFGDA.58.340-0.14%008:25:00 
 Xtrackers DAX UCITS ETF 1CXDAX135.900.00%008:16:00 
 db x-trackers DAX UCITS DR Income 1DXDDX103.54+0.04%007:10:00 
 Lyxor DAX (DR) UCITS - AccLYXDAX132.60-0.09%007:10:00 
 Xtrackers DAX UCITS ETF 1CXDAX135.80-0.32%008:10:00 
 Lyxor DAX (DR) UCITS - AccLYXDAX132.72+0.02%008:16:00 
 Deka DAX UCITSETFGDA.127.48-0.25%008:10:00 
 Xtrackers DAX UCITS ETF 1CDB12135.98-0.47%007/12 
 db x-trackers DAX UCITS DR Income 1DXDDX103.50-0.27%008:10:00 
 Lyxor DAX (DR) UCITS - AccLYXDAX132.64-0.29%008:10:00 
 iShares Core DAX UCITSDE0593.49,500.00-1.00%0.01K07/12 
 Lyxor DAX (DR) UCITS - AccLYY7132.74-0.49%007/12 

Indices

 NameLastHighLowChg.Chg. %Time
 XETRA DAX Price14,282.5814,291.4914,251.01+21.39+0.15%08:38:00 
 LEVDAX X5 TR858.83861.57849.47+6.16+0.72%08:38:00 
 LevDAX x2 TR EUR13,202.0213,218.4713,143.74+38.87+0.30%08:38:00 
 ShortDAX x2 TR157.40158.08157.19-0.44-0.28%08:38:00 
 Short DAX1,577.311,580.781,576.30-2.23-0.14%08:38:00 
 DAX x3 Levereged EUR TR3,876.443,884.393,851.52+16.29+0.42%08:38:00 
 ShortDAX x3 EUR TR48,045.5848,357.0647,946.22-201.30-0.42%08:38:00 
 Long DAX x3 AR TR3,877.163,884.393,851.52+17.01+0.44%08:38:00 
 Short DAX x3 AR TR48,036.6548,357.0647,946.22-210.23-0.44%08:38:00 

My Sentiments

What is your sentiment on DAX?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Casey Mackintouch
Casey Mackintouch 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Despite some failed trades with some managers, I always maintain that there are still good, trustworthy, and reliable managers out there. Melissa is one of these managers, and she helped me succeed because I gave her my $ 1500 in order to be financially secure at the moment. Anyone who trades with her today may still attest to this; it's not too late. You can swiftly get her to testify through 🅕︎🅐︎🅒︎🅔︎🅑︎🅞︎🅞︎🅚︎ > 🅜🅔🅛🅘🅢🅢🅐 🅐🅝🅣🅗🅞🅝🅨
Jerryson Doyle
Jerryson Doyle 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dax will crash more
Jaswinder singh
Jaswinder singh 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dax will crash more
Vicky Mai
Vicky Mai 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why😭
Grant Amadi
Grant Amadi Dec 06, 2022 15:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dax is crashing
Sagor Islam
Sagor Islam Dec 06, 2022 5:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice
Hafiz Malim
Hafiz Malim Nov 30, 2022 14:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when all good then market shows something unexpected be ready
Vivek Bajpai
Vivek Bajpai Nov 28, 2022 8:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
15k tgt
Clark Gaius
Clark Gaius Nov 24, 2022 16:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Okay
MAN MOHAN
MAN MOHAN Nov 24, 2022 12:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where is recession in European country????
Global market Experts
Global market Experts Nov 23, 2022 13:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
deep technical analysis today don't buy in dollor index a strong bearish red candle are coming and coming soon today we will 105 level downtrend don't be fool to buy in dollor index a huge falling today.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email