Breaking News
Get 50% Off 0
Unlock Premium Data: Up to 50% Off InvestingPro CLAIM SALE
Close

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18,185.23 -68.95    -0.38%
21/06 - Closed. Currency in EUR ( Disclaimer )
  • Prev. Close: 18,185.23
  • Open: 18,254.57
  • Day's Range: 18,090.04 - 18,257.94
Type:  Index
Market:  Germany
# Constituents:  40
DAX 18,185.23 -68.95 -0.38%

DAX Related Instruments

 
Real-time streaming quotes of related instruments to the DAX 30 Index. The table displays the instrument's latest price, as well as the daily high, low and change for the DAX related Futures instruments along with the last price, % change and volume for related DAX 30 ETFs.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 DAX BMFSep 2418,229.0018,426.0018,229.0018,229.000.000.00%20/06 
 DAXMar 2518,731.0018,795.0018,731.0018,600.00-64.00-0.34%21/06 
 DAXDec 2418,543.0018,610.0018,543.0018,297.00-67.00-0.36%21/06 
 Mini DAXSep 2418,363.0018,426.0018,443.0018,267.00-60.00-0.33%21/06 
 DAXSep 2418,383.618,426.018,441.018,268.0-42.4-0.23%21/06 

ETFs

 NameSymbolLastChg. %Vol.Time
 Huaan Global Leading DAX QDII5130301.365+0.29%57.04M21/06 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.9295+0.90%4.32M21/06 
 WisdomTree DAX 3x Daily Short3DES0.4770+1.75%122.71K21/06 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD278.58+0.74%489.75K21/06 
 L&G DAX Daily 2x Short UCITSDES21.09+0.89%126.73K21/06 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S0.96+0.75%192.17K21/06 
 L&G DAX Daily 2x Short UCITSDES21.0932+1.18%2.68K21/06 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0.953+0.27%354.45K21/06 
 L&G DAX Daily 2x Short UCITSDS2P91.95+0.60%49.96K21/06 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX12.07+0.45%19.95K21/06 
 WisdomTree DAX 3x Daily Short3DES0.470.00%66.07K21/06 
 iShares Core DAX UCITSGDAXIEX151.38-0.42%182.66K21/06 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYQL0.96+0.89%57.25K21/06 
 L&G DAX Daily 2x Short UCITSDES21.10+0.90%26.35K21/06 
 L&G DAX Daily 2x Short UCITSDES21.09+0.62%10.0021/06 
 Xtrackers DAX UCITS ETF 1CXDAX171.14-0.41%50.50K21/06 
 Xtrackers DAX UCITS ETF 1CXDAX171.32-0.30%7.22K21/06 
 Global X DAX GermanyDAX32.32-0.31%15.44K21/06 
 Vanguard Germany All Cap UCITSVGER22.87-0.39%12.14K21/06 
 Deka DAX UCITSETFGDA.160.44-0.43%2.48K21/06 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX12.08+0.50%2.60K21/06 
 db x-trackers LevDAX Daily UCITS 1CDBPE172.48-0.86%3.18K21/06 
 MTF SAL 4A DAX 30 Currency HedgedMTFF364,346+0.39%1.29K20/06 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX1,020.00+0.38%021/06 
 Lyxor UCITS LevDAXLYY8156.50-0.90%8.24K21/06 
 iShares Core DAX UCITSGDAXIEX151.48-0.28%14.01K21/06 
 iShares Core DAX UCITSEXS1N2,611.35+0.00%022/01 
 Xtrackers DAX UCITS ETF 1CXDAX14,492.00-0.18%2.14K21/06 
 Deka DAX UCITSETFGDA.160.56-0.30%4.58K21/06 
 Vanguard Germany All Cap UCITSVGER26.99-0.64%2.68K21/06 
 KSM 4D DAX 30KSMF536,332+0.56%4.76K20/06 
 Deka DAX ausschuttend UCITSETFGDA.70.42-0.38%4.27K21/06 
 Harel Sal 4D DAX 30HRLF286,688+0.78%12.76K20/06 
 db x-trackers DAX UCITS DR Income 1DXDDX124.62-0.57%0.49K21/06 
 Xtrackers DAX UCITS ETF 1CXDAX171.38-0.21%8.65K21/06 
 db x-trackers LevDAX Daily UCITS 1CXLDX14,611.0-0.51%0.01K21/06 
 Lyxor DAX (DR) UCITS - AccDAXX166.92-0.39%0.36K21/06 
 iShares Core DAX UCITS0MLH151.36+0.23%0.08K21/06 
 Lyxor UCITS LevDAXDAXLEV156.80-0.57%6.72K21/06 
 Lyxor DAX (DR) UCITS - AccLYXDAX166.92-0.48%0.84K21/06 
 Lyxor UCITS LevDAXLYXLEV.156.56-0.72%1.25K21/06 
 Tachlit SAL 4A DAX 30 Currency HedgedTCHF1215,900+0.19%1.10K20/06 
 Lyxor DAX (DR) UCITS - AccLYY7166.98-0.43%0.24K21/06 
 WisdomTree DAX 3x Daily Leveraged3DEL274.97-1.24%1.33K21/06 
 L&G DAX Daily 2x Short UCITSDES21.081-0.57%0.00K21/06 
 Tachlit SAL 4D DAX 30TCHF1136,5280.00%0.00K20/06 
 KSM 4A DAX 30 Currency HedgedKSMF9215,730+0.32%600.0020/06 
 db x-trackers DAX UCITS DR Income 1DXDDX124.80-0.41%0.04K21/06 
 L&G DAX Daily 2x Long UCITSDEL2437.25-0.85%0.67K21/06 
 Harel Sal 4A DAX 30 Currency HedgedHRLF5315,970+0.44%508.0020/06 
 Vanguard Germany All Cap UCITSVGER25.500.00%014/06 
 iShares Core DAX UCITSEXS1d155.80+0.00%006/06 
 Psagot 4A DAX 30 Currency HedgedIBIF11215,7200.00%0.00K21/06 
 iShares Core DAX UCITSGDAXIEX151.40-0.41%0.07K21/06 
 Lyxor UCITS LevDAXLYLVD155.000.00%019/06 
 Deka DAX ausschuttend UCITSETFGDA.70.42-0.37%0.00K21/06 
 Lyxor DAX (DR) UCITS - AccDAXp166.800.00%020/06 
 Lyxor DAX (DR) UCITS - AccDAXX14,141.0-0.18%0.42K21/06 
 db x-trackers DAX UCITS DR Income 1DXDDX10,558.0-0.42%0.00K21/06 
 Xtrackers DAX UCITS ETF 1CXDAX171.12-0.19%0.04K21/06 
 iShares Core DAX UCITSGDAXIEX151.38-0.36%0.03K21/06 
 Xtrackers DAX UCITS ETF 1CDBXDd170.580.00%017/06 
 L&G DAX Daily 2x Long UCITSDL2P37,050.0-0.54%0.09K21/06 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L89.820.00%019/06 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CDB2112.060+0.28%021/06 
 Xtrackers DAX UCITS ETF 1CDBXDN3,343.03+0.00%005/06 
 Deka DAX UCITSETFGDA.160.50-0.36%0.00K21/06 
 L&G DAX Daily 2x Long UCITSDEL2437.30-0.75%0.01K21/06 
 Xtrackers DAX UCITS ETF 1CXDAX171.20-0.37%0.00K21/06 
 WisdomTree DAX 3x Daily Leveraged3DEL275.05-0.95%0.03K21/06 
 Xtrackers DAX UCITS ETF 1CDB12171.40-0.24%0.17K21/06 
 iShares Core DAX UCITSGDAXIEX151.44-0.36%0.00K21/06 
 db x-trackers DAX UCITS DR Income 1DXDDX124.70-0.29%0.02K21/06 
 Deka DAX UCITSETFGDA.160.900+0.20%0.00K21/06 
 iShares Core DAX UCITSGDAXIEX151.84+0.26%0.00K21/06 
 SG DAX -3x Daily Short CollateralizedDAX3S71.00+0.42%0.01K21/06 
 Deka DAX ausschuttend UCITSETFGDA.70.600+0.24%0.00K21/06 
 iShares Core DAX UCITSDE0593.61,000.00+2.18%0.00K19/06 
 Lyxor DAX (DR) UCITS - AccLYY7167.20-0.25%021/06 
 Deka DAX UCITSETFGDA.160.88+0.25%0.00K21/06 
 Xtrackers DAX UCITS ETF 1CXDAX171.06-0.07%0.01K21/06 
 db x-trackers DAX UCITS DR Income 1DXDDX124.74-0.46%0.00K21/06 
 Deka DAX ausschuttend UCITSETFGDA.70.59+0.26%0.00K21/06 
 L&G DAX Daily 2x Short UCITSDES21.09+0.74%1.0021/06 
 Deka DAX UCITSEL4A160.60-0.29%021/06 
 db x-trackers DAX UCITS DR Income 1DXDDX125.12+0.14%0.00K21/06 
 Lyxor DAX (DR) UCITS - AccDAXN2,876.540.00%027/04 

Indices

 NameLastHighLowChg.Chg. %Time
 LevDAX x2 TR EUR19,683.6819,889.3719,523.60-199.65-1.00%21/06 
 ShortDAX x2 TR105,087.29105,924.76104,011.17+1064.11+1.02%21/06 
 Long DAX x3 AR TR6,609.186,713.326,528.15-101.44-1.51%21/06 
 Short DAX x3 AR TR24,608.8624,901.5624,232.74+370.69+1.53%21/06 
 Put/Call Ratio DAX1.7748.800.90+0.60+50.60%21/06 
 LEVDAX X5 TR1,772.841,819.881,736.23-45.95-2.53%21/06 
 ShortDAX x3 EUR TR24,608.8624,901.5624,232.74+370.69+1.53%21/06 
 DAX x3 Levereged EUR TR6,609.186,713.326,528.15-101.44-1.51%21/06 
 Short DAX1,339.291,344.661,332.40+6.88+0.52%21/06 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Forum Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Muhammad Hussain
Muhammad Hussain Jun 20, 2024 21:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Big sell now
Fred Walker
Fred Walker Jun 14, 2024 18:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will this fown trend vontinue next week?
bill Grek
bill Grek Jun 14, 2024 13:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long Target 18389 STp 17890
Razvan Merdescu
Razvan Merdescu Jun 12, 2024 13:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Xtb down :(
Timothy tim
Timothy tim Jun 12, 2024 13:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this forum used to be active now it's opposite
Brad Makhecha
Brad Makhecha Jun 12, 2024 13:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
too many muppets
Samuel Cavanagh
Samuel Cavanagh May 30, 2024 21:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
S&M Real time delivered.. 18,414.08 +40.79 (+0.22%)
alex charles
alex charles May 17, 2024 9:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
should have been shorting yesyerday with the structure. short this morning. the minute chart held as res. so in at 18685
Pepe Pepe
Pepe Pepe May 16, 2024 13:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wir are going in 814-836
alex charles
alex charles May 16, 2024 12:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
im long at 18320 iff the 15minute support
alex charles
alex charles May 16, 2024 12:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
been using fibs for targets on longs to great effect. this is first day i have been able to post in here for ages for some reason.
alex charles
alex charles May 16, 2024 12:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
alex charles stopped break even
Pepe Pepe
Pepe Pepe May 16, 2024 12:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next 784
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email