Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
⚠ Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

DAX (GDAXI) Live

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
20,043.05 -217.85    -1.08%
- Real-time derived data. Currency in EUR
  • Prev. Close: 20,260.90
  • Open: 20,056.50
  • Day's Range: 19,978.91 - 20,134.05
Type:  Index
Market:  Germany
# Constituents:  40
DAX 20,043.05 -217.85 -1.08%

DAX Related Instruments

 
Real-time streaming quotes of related instruments to the DAX 30 Index. All instruments are linked to their specific pages.

Futures: The table displays the instrument's latest price, as well as the daily high, low and change for the DAX related Futures instruments.

ETFs: Here investors will find the last price, % change and volume for related DAX 30 ETFs.

Indexes: If the DAX index is part of additional larger indices, you'll also find a table listing these, along with the last, high, low, change (%) and time of last update.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 Mini DAXDec 2420,051.0020,270.0020,110.0019,969.00-219.00-1.08%14:26:37 
 DAXMar 2520,239.0020,470.0020,305.0020,162.00-231.00-1.13%14:27:00 
 DAXJun 2520,803.0020,673.0020,803.0020,803.000.000.00%13/12 
 DAX BMFDec 2420,270.0020,270.0020,270.0020,265.000.000.00%18/12 
 DAXMar 2520,215.020,470.020,304.020,164.0-255.0-1.25%14:41:42 

ETFs

 NameSymbolLastChg. %Vol.Time
 Huaan Global Leading DAX QDII5130301.440-2.04%42.18M06:59:59 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.7895+2.07%5.72M14:05:02 
 WisdomTree DAX 3x Daily Short3DES0.3550+3.38%2.66M14:36:59 
 L&G DAX Daily 2x Short UCITSDES20.92+2.05%422.05K14:22:09 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD265.15+2.21%42.13K08:12:19 
 L&G DAX Daily 2x Short UCITSDES20.9234+2.71%217.38K10:49:00 
 L&G DAX Daily 2x Short UCITSDS2P75.82+2.20%310.44K12:04:15 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S0.81+2.21%606.35K14:25:06 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYQL0.81+2.16%74.82K13:56:24 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0.811+2.57%200.16K14:41:08 
 WisdomTree DAX 3x Daily Short3DES0.35+2.92%121.10K14:03:32 
 L&G DAX Daily 2x Short UCITSDES20.9180-0.72%112.82K12:45:35 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX11.25+0.99%237.63K14:05:20 
 iShares Core DAX UCITSGDAXIEX166.86-0.97%153.43K14:23:00 
 L&G DAX Daily 2x Short UCITSDES20.92+2.31%1.36K14:35:58 
 Xtrackers DAX UCITS ETF 1CXDAX188.80-0.92%78.29K14:07:03 
 Xtrackers DAX UCITS ETF 1CXDAX188.70+0.26%17.49K14:25:03 
 Deka DAX UCITSETFGDA.176.88-0.97%96.95K14:22:41 
 Global X DAX GermanyDAX33.86+0.51%455.0014:30:01 
 iShares Core DAX UCITS0MLH166.72-1.35%6.37K14:40:46 
 Vanguard Germany All Cap UCITSVGER24.29-1.38%29.0008:04:08 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX11.29+1.36%20.51K11:35:12 
 iShares Core DAX UCITSGDAXIEX166.58-1.22%8.46K14:37:50 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX926.40+0.80%4.36K09:21:46 
 Lyxor UCITS LevDAXLYY8184.98-1.80%7.92K12:51:35 
 Lyxor DAX (DR) UCITS - AccLYY7184.28-0.88%1.67K13:43:03 
 db x-trackers LevDAX Daily UCITS 1CDBPE203.15-1.98%15.75K12:12:16 
 MTF SAL 4A DAX 30 Currency HedgedMTFF364,8180.00%0.00K07:59:41 
 Xtrackers DAX UCITS ETF 1CXDAX15,586.00-0.95%13.03K13:24:17 
 db x-trackers DAX UCITS DR Income 1DXDDX132.14-0.96%7.71K13:34:54 
 Deka DAX ausschuttend UCITSETFGDA.77.17+0.29%4.46K14:09:43 
 Deka DAX UCITSETFGDA.176.86-0.05%8.77K14:25:14 
 Lyxor DAX (DR) UCITS - AccLYXDAX184.00-0.98%0.59K14:30:01 
 Vanguard Germany All Cap UCITSVGER29.51-1.04%1.66K12:12:16 
 Lyxor DAX (DR) UCITS - AccDAXX184.04-1.08%5.58K12:04:42 
 Xtrackers DAX UCITS ETF 1CXDAX188.48-1.16%10.34K14:40:52 
 WisdomTree DAX 3x Daily Leveraged3DEL340.89-3.49%585.0014:36:59 
 Harel Sal 4D DAX 30HRLF286,931-0.96%1.06K12:42:22 
 KSM 4D DAX 30KSMF536,599-0.41%6.18K14:18:38 
 L&G DAX Daily 2x Short UCITSDES20.9139+1.76%1.0008:55:31 
 Lyxor UCITS LevDAXDAXLEV184.76-2.06%1.75K14:11:55 
 Lyxor UCITS LevDAXLYXLEV.184.28-2.31%1.07K14:40:15 
 L&G DAX Daily 2x Long UCITSDEL2510.00-1.73%931.0013:32:37 
 Tachlit SAL 4D DAX 30TCHF1136,841-0.74%795.0013:20:20 
 Vanguard Germany All Cap UCITSVGER28.220.00%013/12 
 db x-trackers LevDAX Daily UCITS 1CXLDX16,716.0-2.37%2.65K12:00:00 
 db x-trackers DAX UCITS DR Income 1DXDDX131.80-0.62%371.0011:39:29 
 Tachlit SAL 4A DAX 30 Currency HedgedTCHF1217,410-1.08%4.28K14:00:09 
 Harel Sal 4A DAX 30 Currency HedgedHRLF5317,6400.00%1.0007:59:41 
 iShares Core DAX UCITSEXS1N3,507.240.00%029/10 
 KSM 4A DAX 30 Currency HedgedKSMF9217,210-0.69%96.0008:50:39 
 db x-trackers DAX UCITS DR Income 1DXDDX10,896.7-1.12%825.0008:27:11 
 Lyxor DAX (DR) UCITS - AccDAXX15,353.00.00%018/12 
 L&G DAX Daily 2x Short UCITSDES20.9182+0.08%1.0014:16:58 
 L&G DAX Daily 2x Long UCITSDL2P42,115.0-1.80%223.0013:32:52 
 iShares Core DAX UCITSGDAXIEX167.00+0.05%146.0014:07:59 
 Xtrackers DAX UCITS ETF 1CDBXDN3,343.030.00%005/06 
 iShares Core DAX UCITSEXS1d167.26-0.81%1.0009:05:56 
 WisdomTree DAX 3x Daily Leveraged3DEL340.54-3.61%114.0011:11:20 
 Psagot 4A DAX 30 Currency HedgedIBIF11217,5300.00%1.0007:59:41 
 Deka DAX ausschuttend UCITSETFGDA.77.08+0.16%1.0014:16:44 
 Xtrackers DAX UCITS ETF 1CXDAX188.76+0.05%131.0014:13:01 
 Lyxor UCITS LevDAXLYLVD187.980.00%005/12 
 iShares Core DAX UCITSGDAXIEX166.94-0.98%0.05K14:26:31 
 iShares Core DAX UCITSGDAXIEX166.84+0.13%5.0014:16:58 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CDB2111.136-0.04%018/12 
 Deka DAX UCITSETFGDA.176.380-1.38%7.0011:31:28 
 Deka DAX UCITSETFGDA.176.88+0.15%2.07K14:16:44 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L113.70-2.99%660.0010:29:09 
 L&G DAX Daily 2x Long UCITSDEL2509.80-1.92%73.0009:17:39 
 Xtrackers DAX UCITS ETF 1CDBXDd190.860.00%018/12 
 db x-trackers DAX UCITS DR Income 1DXDDX131.98+0.02%0.00K14:16:31 
 SG DAX -3x Daily Short CollateralizedDAX3S52.170.00%018/12 
 Xtrackers DAX UCITS ETF 1CXDAX188.68+0.11%131.0014:16:50 
 Deka DAX ausschuttend UCITSETFGDA.77.250-0.87%1.0008:55:31 
 Lyxor DAX (DR) UCITS - AccDAXp184.40-0.91%1.0008:40:04 
 Deka DAX ausschuttend UCITSETFGDA.77.27-0.87%0.00K08:54:20 
 db x-trackers DAX UCITS DR Income 1DXDDX131.92-1.14%0.00K13:57:02 
 iShares Core DAX UCITSGDAXIEX167.26-0.87%1.0008:54:13 
 Xtrackers DAX UCITS ETF 1CDB12190.72+0.05%018/12 
 Deka DAX UCITSETFGDA.177.26-0.88%0.00K08:54:20 
 Xtrackers DAX UCITS ETF 1CXDAX189.16-0.86%0.00K08:54:20 
 iShares Core DAX UCITSDE0593.69,310.000.00%017/12 
 Lyxor DAX (DR) UCITS - AccLYY7186.02+0.01%018/12 
 db x-trackers DAX UCITS DR Income 1DXDDX132.48-0.85%1.0008:54:19 
 Deka DAX UCITSEL4A178.78-0.26%018/12 

Indices

 NameLastHighLowChg.Chg. %Time
 DAX x3 Levereged EUR TR8,335.798,409.868,253.66-250.63-2.92%14:26:59 
 LevDAX x2 TR EUR23,326.8723,463.6923,175.18-462.18-1.94%14:26:58 
 ShortDAX x2 TR88,395.3088,949.5287,898.05+1697.13+1.96%14:26:57 
 Short DAX1,244.521,248.461,240.98+12.12+0.98%14:26:57 
 ShortDAX x3 EUR TR18,574.7518,747.7818,419.50+529.08+2.93%14:26:57 
 Put/Call Ratio DAX1.502.230.86+0.03+2.24%14:25:12 
 Long DAX x3 AR TR8,335.998,409.868,253.66-250.43-2.92%14:26:57 
 Short DAX x3 AR TR18,575.1818,747.7818,419.50+529.51+2.93%14:26:58 
 LEVDAX X5 TR2,465.532,502.792,424.21-126.25-4.87%14:26:58 

My Sentiments

What is your sentiment on DAX?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

DAX Forum Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mohammad Marufi
Mohammad Marufi Dec 10, 2024 16:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
well suported at 19500
Reply
1 0
Report
Tunde Sanusi
Tunde Sanusi Dec 10, 2024 9:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
pitch tent with the bulls
Reply
0 0
Report
Shen Guocheng
Shen Guocheng Dec 09, 2024 14:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
well supported at 20300..
Reply
0 0
Report
Frederick A
Frederick A Dec 09, 2024 10:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
20,500 closing today chart pattern are bullish
Reply
2 1
Report
Jan hansen
Jan hansen Dec 06, 2024 15:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We all want that
Reply
1 1
Report
BHARGAVKUMARREDDY BHIMAVARAPU
BHARGAVKUMARREDDY BHIMAVARAPU Dec 06, 2024 15:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Will DAX come down to 19950 this month ?
Reply
3 0
Report
Shen Guocheng
Shen Guocheng Dec 06, 2024 15:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
cant even go down much..20300 well support
Reply
0 0
Report
Jan hansen
Jan hansen Dec 06, 2024 8:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
St are you long here ?
Reply
1 0
Report
Strange Trader
Strange Trader Dec 06, 2024 8:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nah. No longs here for me. Yes it might move a bit further up. But all technicals are getting cooked. Need a pull back for me to be able to buy.
Reply
1 1
Report
Frederick A
Frederick A Dec 06, 2024 8:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Strange Trader not hope so you provided analysis is correct, bullish uptrend soon we see
Reply
0 0
Report
Shen Guocheng
Shen Guocheng Dec 05, 2024 15:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nth to stop it going up..so crazy
Reply
1 0
Report
Strange Trader
Strange Trader Dec 05, 2024 15:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
DAX is on one. Not slowing down for anything.
Reply
0 0
Report
Shiva Shiva
Shiva Shiva Dec 05, 2024 13:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sir ham ko bhi pisa lagana hai
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email