Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
19,138.25
-37.96
-0.20%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stock
Read More
DAX (GDAXI) Live
Real-time derived
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| DE40 | Derived | EUR | Real-time | |
| GDAXI | Xetra | EUR | Delayed |
Add to/Remove from a Portfolio
Add to Watchlist
08:35:05 - Real-time derived data. Currency in EUR
- Prev. Close: 19,176.21
- Open: 19,176.05
- Day's Range: 19,129.25 - 19,225.25
DAX
19,138.25
-37.96
-0.20%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
- Related Instruments
DAX Related Instruments
Real-time streaming quotes of related instruments to the DAX 30 Index. All instruments are linked to their specific pages.
Futures: The table displays the instrument's latest price, as well as the daily high, low and change for the DAX related Futures instruments.
ETFs: Here investors will find the last price, % change and volume for related DAX 30 ETFs.
Indexes: If the DAX index is part of additional larger indices, you'll also find a table listing these, along with the last, high, low, change (%) and time of last update.
Futures: The table displays the instrument's latest price, as well as the daily high, low and change for the DAX related Futures instruments.
ETFs: Here investors will find the last price, % change and volume for related DAX 30 ETFs.
Indexes: If the DAX index is part of additional larger indices, you'll also find a table listing these, along with the last, high, low, change (%) and time of last update.
Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Mini DAX | Dec 24 | 19,230.00 | 19,238.00 | 19,311.00 | 19,209.00 | -8.00 | -0.04% | 08:20:25 | ||
| DAX | Mar 25 | 19,495.00 | 19,425.00 | 19,495.00 | 19,495.00 | +70.00 | +0.36% | 04:01:23 | ||
| DAX | Jun 25 | 19,695.00 | 19,661.00 | 19,695.00 | 19,695.00 | 0.00 | 0.00% | 15/11 | ||
| DAX BMF | Dec 24 | 19,238.00 | 19,317.00 | 19,317.00 | 19,010.00 | -79.00 | -0.41% | 18/11 | ||
| DAX | Dec 24 | 19,184.0 | 19,238.0 | 19,311.0 | 19,175.8 | -54.0 | -0.28% | 08:35:23 |
ETFs
Indices
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Short DAX | 1,295.96 | 1,297.25 | 1,293.16 | +1.50 | +0.12% | 08:20:28 | ||
| LevDAX x2 TR EUR | 21,412.71 | 21,505.49 | 21,369.97 | -44.25 | -0.21% | 08:20:28 | ||
| ShortDAX x2 TR | 96,203.99 | 96,395.18 | 95,788.90 | +213.61 | +0.22% | 08:20:28 | ||
| LEVDAX X5 TR | 2,013.19 | 2,035.07 | 2,003.11 | -10.72 | -0.53% | 08:20:28 | ||
| DAX x3 Levereged EUR TR | 7,351.91 | 7,399.87 | 7,330.00 | -23.29 | -0.32% | 08:20:27 | ||
| Put/Call Ratio DAX | 1.44 | 6.57 | 0.86 | -0.58 | -28.86% | 08:19:48 | ||
| ShortDAX x3 EUR TR | 21,149.11 | 21,212.09 | 21,012.38 | +69.44 | +0.33% | 08:20:28 | ||
| Long DAX x3 AR TR | 7,352.04 | 7,399.87 | 7,330.00 | -23.16 | -0.31% | 08:20:28 | ||
| Short DAX x3 AR TR | 21,149.11 | 21,212.09 | 21,012.38 | +69.44 | +0.33% | 08:20:28 |
My Sentiments
What is your sentiment on DAX?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about DAX
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Lukas Martin
Nov 12, 2024 21:52
Pls reply me
0
0
Lukas Martin
Nov 12, 2024 9:54
De40?
1
0
Lukas Martin
Nov 12, 2024 9:54
Hello. Which is sell or buy?
1
0
Doston Doston
Oct 15, 2024 3:16
why dax40 skyrocketing?
0
0
Day Scalper
Oct 15, 2024 3:16
It follows the US
0
0
Nick Smith
Oct 15, 2024 3:16
Day Scalper it's correlated but is markets have fallen a lot more than the DAX today
0
0
Nick Smith
Oct 15, 2024 3:16
Nick Smith #US
0
0
محمد صدام
Oct 10, 2024 17:15
hii
0
0
Mervin Januarie
Oct 07, 2024 15:11
buy
0
1
Ivan Ivanov
Sep 27, 2024 14:12
who the f is buying at this levels
1
0
Day Scalper
Sep 27, 2024 14:12
Lol some very excited bulls. Some retracement is needed now. We may see a temporary selloff tomorrow - last trading day of the month.
1
1
johnsdale1
Sep 19, 2024 13:28
19050 perfect short entry initial target 18850
2
1
johnsdale1
Sep 19, 2024 13:28
beauitful trading still a bull market so 19700 switching sells to buys and should see this go back up next week
0
0
johnsdale1
Sep 19, 2024 13:28
closing buys at 19400 and switching back to shorts on a daytrade
0
0
Arun Vakharia
Sep 13, 2024 8:31
I saw such a stock market for the first time in my life
0
0
Day Scalper
Sep 12, 2024 17:55
Inside bar on 4 hour timeframe. Standby
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review