Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro CLAIM SALE
Close

DAX (GDAXI) Live

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
18,417.55 +118.83    +0.65%
- Closed. Currency in EUR ( Disclaimer )
  • Prev. Close: 18,298.72
  • Open: 18,255.35
  • Day's Range: 18,218.54 - 18,428.88
Type:  Index
Market:  Germany
# Constituents:  40
DAX 18,417.55 +118.83 +0.65%

DAX Related Instruments

 
Real-time streaming quotes of related instruments to the DAX 30 Index. All instruments are linked to their specific pages.

Futures: The table displays the instrument's latest price, as well as the daily high, low and change for the DAX related Futures instruments.

ETFs: Here investors will find the last price, % change and volume for related DAX 30 ETFs.

Indexes: If the DAX index is part of additional larger indices, you'll also find a table listing these, along with the last, high, low, change (%) and time of last update.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 DAX BMFSep 2418,535.0018,417.0018,535.0018,535.00+118.00+0.64%26/07 
 DAXMar 2518,893.0018,771.0018,893.0018,893.00+122.00+0.65%26/07 
 DAXDec 2418,712.0018,591.0018,705.0018,705.00+121.00+0.65%26/07 
 Mini DAXSep 2418,535.0018,417.0018,590.0018,328.00+118.00+0.64%26/07 
 DAXSep 2418,535.018,417.018,589.018,326.0+118.0+0.64%26/07 

ETFs

 NameSymbolLastChg. %Vol.Time
 Huaan Global Leading DAX QDII5130301.375+0.73%43.09M26/07 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.9117-1.08%5.60M26/07 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD276.96-1.07%2.31M26/07 
 WisdomTree DAX 3x Daily Short3DES0.4568-2.15%224.29K26/07 
 L&G DAX Daily 2x Short UCITSDES21.07-0.93%107.67K26/07 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S0.94-1.05%114.23K26/07 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0.937-1.05%163.59K26/07 
 L&G DAX Daily 2x Short UCITSDES21.0666-0.93%11.22K26/07 
 L&G DAX Daily 2x Short UCITSDS2P90.05-1.11%8.82K26/07 
 iShares Core DAX UCITSGDAXIEX153.42+0.64%180.28K26/07 
 WisdomTree DAX 3x Daily Short3DES0.46-2.13%43.27K26/07 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYQL0.94-1.05%216.41K26/07 
 L&G DAX Daily 2x Short UCITSDES21.07-0.93%27.30K26/07 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX11.97-0.66%81.09K26/07 
 L&G DAX Daily 2x Short UCITSDES21.07-0.93%2.62K26/07 
 Xtrackers DAX UCITS ETF 1CXDAX173.42+0.65%38.94K26/07 
 Xtrackers DAX UCITS ETF 1CXDAX173.58+0.78%31.84K26/07 
 Deka DAX UCITSETFGDA.162.62+0.64%15.91K26/07 
 Vanguard Germany All Cap UCITSVGER23.25+0.74%11.07K26/07 
 db x-trackers LevDAX Daily UCITS 1CDBPE176.08+1.25%51.73K26/07 
 Global X DAX GermanyDAX32.56+1.09%2.02K26/07 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX11.97-0.58%0.19K26/07 
 Lyxor UCITS LevDAXLYY8159.90+1.24%3.69K26/07 
 MTF SAL 4A DAX 30 Currency HedgedMTFF364,3920.00%0.00K25/07 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX1,010.60-0.45%6.98K26/07 
 iShares Core DAX UCITS0MLH151.91+0.38%0.53K26/07 
 iShares Core DAX UCITSGDAXIEX153.44+0.64%2.71K26/07 
 iShares Core DAX UCITSEXS1N2,611.35+0.00%022/01 
 Xtrackers DAX UCITS ETF 1CXDAX14,645.00+0.78%6.74K26/07 
 Deka DAX UCITSETFGDA.162.80+0.79%2.47K26/07 
 Vanguard Germany All Cap UCITSVGER27.52+0.58%2.17K26/07 
 Deka DAX ausschuttend UCITSETFGDA.71.46+0.51%1.92K26/07 
 Lyxor UCITS LevDAXLYXLEV.159.96+1.23%5.74K26/07 
 db x-trackers DAX UCITS DR Income 1DXDDX127.02+0.52%723.0026/07 
 Xtrackers DAX UCITS ETF 1CXDAX173.46+0.64%2.19K26/07 
 Lyxor DAX (DR) UCITS - AccDAXX169.28+0.65%0.26K26/07 
 Harel Sal 4D DAX 30HRLF286,637-0.70%0.96K25/07 
 Lyxor DAX (DR) UCITS - AccLYY7169.22+0.63%380.0026/07 
 KSM 4D DAX 30KSMF536,298-0.33%6.25K25/07 
 Lyxor UCITS LevDAXDAXLEV159.98+1.25%536.0026/07 
 Lyxor DAX (DR) UCITS - AccLYXDAX169.18+0.64%1.63K26/07 
 db x-trackers LevDAX Daily UCITS 1CXLDX14,875.0+1.40%0.05K26/07 
 Tachlit SAL 4D DAX 30TCHF1136,530-0.52%2.77K25/07 
 WisdomTree DAX 3x Daily Leveraged3DEL282.09+1.84%2.71K26/07 
 Tachlit SAL 4A DAX 30 Currency HedgedTCHF1215,860-1.06%0.31K25/07 
 L&G DAX Daily 2x Short UCITSDES21.0890.00%0.00K26/07 
 Harel Sal 4A DAX 30 Currency HedgedHRLF5315,970-1.60%4.43K25/07 
 L&G DAX Daily 2x Long UCITSDEL2444.25+1.23%1.32K26/07 
 db x-trackers DAX UCITS DR Income 1DXDDX126.70+0.49%0.64K26/07 
 KSM 4A DAX 30 Currency HedgedKSMF9215,720-1.63%1.60K25/07 
 Vanguard Germany All Cap UCITSVGER26.490.00%0.88K24/07 
 Lyxor DAX (DR) UCITS - AccDAXX14,297.0+0.83%0.24K26/07 
 Lyxor UCITS LevDAXLYLVD165.180.00%015/07 
 iShares Core DAX UCITSGDAXIEX153.46+0.66%45.0026/07 
 Psagot 4A DAX 30 Currency HedgedIBIF11215,830-1.55%0.19K25/07 
 Xtrackers DAX UCITS ETF 1CDBXDd173.180.00%003/07 
 Xtrackers DAX UCITS ETF 1CXDAX173.86+0.77%0.17K26/07 
 db x-trackers DAX UCITS DR Income 1DXDDX10,728.0+0.70%22.0026/07 
 Lyxor DAX (DR) UCITS - AccDAXp170.180.00%016/07 
 iShares Core DAX UCITSGDAXIEX153.60+0.66%222.0026/07 
 iShares Core DAX UCITSEXS1d151.960.00%0.22K25/07 
 Xtrackers DAX UCITS ETF 1CDBXDN3,343.03+0.00%005/06 
 Deka DAX ausschuttend UCITSETFGDA.71.42+0.86%0.00K26/07 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L93.34+1.91%0.01K26/07 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CDB2111.832-1.14%023/07 
 Xtrackers DAX UCITS ETF 1CDB12175.54+1.15%023/07 
 L&G DAX Daily 2x Long UCITSDL2P37,542.5+1.42%0.00K26/07 
 L&G DAX Daily 2x Long UCITSDEL2444.65+1.29%13.0026/07 
 WisdomTree DAX 3x Daily Leveraged3DEL282.14+1.83%0.01K26/07 
 Deka DAX UCITSETFGDA.162.80+0.87%1.0026/07 
 iShares Core DAX UCITSGDAXIEX153.58+0.85%0.07K26/07 
 iShares Core DAX UCITSGDAXIEX152.44+0.81%0.02K26/07 
 Xtrackers DAX UCITS ETF 1CXDAX173.62+0.86%0.00K26/07 
 SG DAX -3x Daily Short CollateralizedDAX3S68.94-1.91%026/07 
 Deka DAX UCITSETFGDA.160.920+0.22%0.00K26/07 
 Deka DAX ausschuttend UCITSETFGDA.70.600+0.20%1.0026/07 
 db x-trackers DAX UCITS DR Income 1DXDDX127.12+0.54%23.0026/07 
 iShares Core DAX UCITSDE0593.60,000.00-0.18%0.00K25/07 
 L&G DAX Daily 2x Short UCITSDES21.06-1.85%1.0026/07 
 Lyxor DAX (DR) UCITS - AccLYY7171.22+1.16%023/07 
 Deka DAX UCITSETFGDA.160.88+0.39%0.00K26/07 
 Xtrackers DAX UCITS ETF 1CXDAX173.94+1.74%6.0026/07 
 Deka DAX ausschuttend UCITSETFGDA.70.58+0.37%1.0026/07 
 db x-trackers DAX UCITS DR Income 1DXDDX127.02+0.63%0.00K26/07 
 db x-trackers DAX UCITS DR Income 1DXDDX125.70+0.30%0.00K26/07 
 Deka DAX UCITSEL4A164.48+1.14%023/07 
 Lyxor DAX (DR) UCITS - AccDAXN2,876.540.00%027/04 

Indices

 NameLastHighLowChg.Chg. %Time
 ShortDAX x2 TR102,836.35105,101.92102,707.36-1322.04-1.27%26/07 
 LevDAX x2 TR EUR20,132.9520,157.5619,700.60+255.99+1.29%26/07 
 Long DAX x3 AR TR6,809.426,821.836,591.45+128.69+1.93%26/07 
 Short DAX x3 AR TR23,729.9624,519.2723,685.03-461.82-1.91%26/07 
 Put/Call Ratio DAX1.213.330.29-4.07-77.03%26/07 
 LEVDAX X5 TR1,845.651,851.181,748.40+57.29+3.20%26/07 
 ShortDAX x3 EUR TR23,729.9624,519.2723,685.03-461.82-1.91%26/07 
 DAX x3 Levereged EUR TR6,809.426,821.836,591.45+128.69+1.93%26/07 
 Short DAX1,328.161,342.691,327.33-8.41-0.63%26/07 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

DAX Forum Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Muhammad Hussain
Muhammad Hussain Jun 20, 2024 21:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Big sell now
Reply
5 2
Report
Fred Walker
Fred Walker Jun 14, 2024 18:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Will this fown trend vontinue next week?
Reply
2 1
Report
bill Grek
bill Grek Jun 14, 2024 13:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Long Target 18389 STp 17890
Reply
2 2
Report
Razvan Merdescu
Razvan Merdescu Jun 12, 2024 13:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Xtb down :(
Reply
0 0
Report
Timothy tim
Timothy tim Jun 12, 2024 13:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this forum used to be active now it's opposite
Reply
0 0
Report
Brad Makhecha
Brad Makhecha Jun 12, 2024 13:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
too many muppets
Reply
0 0
Report
alex charles
alex charles Jun 12, 2024 13:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Theres plenty of intelligent people on gard trading
Reply
1 0
Report
Samuel Cavanagh
Samuel Cavanagh May 30, 2024 21:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
S&M Real time delivered.. 18,414.08 +40.79 (+0.22%)
Reply
0 0
Report
alex charles
alex charles May 17, 2024 9:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
should have been shorting yesyerday with the structure. short this morning. the minute chart held as res. so in at 18685
Reply
0 1
Report
Pepe Pepe
Pepe Pepe May 16, 2024 13:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wir are going in 814-836
Reply
1 1
Report
alex charles
alex charles May 16, 2024 12:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
im long at 18320 iff the 15minute support
Reply
1 2
Report
alex charles
alex charles May 16, 2024 12:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
been using fibs for targets on longs to great effect. this is first day i have been able to post in here for ages for some reason.
Reply
0 2
Report
alex charles
alex charles May 16, 2024 12:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
alex charles stopped break even
Reply
0 0
Report
Pepe Pepe
Pepe Pepe May 16, 2024 12:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Next 784
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email