Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 24 | Jun 24 | 17,951.00 | 17,951.00 | 17,951.00 | -0.69% | 17,951.00-0.69% | 19/04 | ||
DAXDec 24 | Dec 24 | 18,481.00 | 19,100.00 | 18,481.00 | 0.00% | 18,481.000.00% | 19/04 | ||
DAXSep 24 | Sep 24 | 18,131.00 | 18,131.00 | 18,051.00 | -0.60% | 18,131.00-0.60% | 19/04 | ||
Mini DAXJun 24 | Jun 24 | 17,926.00 | 17,979.00 | 17,604.00 | -0.75% | 17,926.00-0.75% | 19/04 | ||
DAXJun 24 | Jun 24 | 17,924.80 | 17,978.50 | 17,608.50 | -0.76% | 17,924.80-0.76% | 19/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XSD2 db x-trackers ShortDAX x2 Daily UCITS 1C | 82.91 | +1.88% | 409.95K | 82.91+1.88% | 19/04 | |
DS2P L&G DAX Daily 2x Short UCITS | 97.09 | +1.71% | 272.23K | 97.09+1.71% | 19/04 | |
DES2 L&G DAX Daily 2x Short UCITS | 1.13 | +1.33% | 89.86K | 1.13+1.33% | 19/04 | |
3DES WisdomTree DAX 3x Daily Short | 0.51 | +2.00% | 77K | 0.51+2.00% | 19/04 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 1,050.40 | +1.10% | 19.46K | 1,050.40+1.10% | 19/04 | |
VGER Vanguard Germany All Cap UCITS | 23.17 | -0.15% | 16.1K | 23.17-0.15% | 19/04 | |
XLDX db x-trackers LevDAX Daily UCITS 1C | 14,300.00 | -0.80% | 3.1K | 14,300.00-0.80% | 19/04 | |
XDAX Xtrackers DAX UCITS ETF 1C | 14,408.00 | -0.18% | 560 | 14,408.00-0.18% | 19/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 14.954 | 14.954 | 15.002 | 14.718 | +1.04% | 10.59M | 14.954+1.04% | 19/04 | |
DTEGn Deutsche Telekom AG Na | 21.16 | 21.16 | 21.22 | 20.93 | +1.00% | 9.16M | 21.16+1.00% | 19/04 | |
EONGn E.ON SE | 12.38 | 12.38 | 12.405 | 12.16 | +0.98% | 7.87M | 12.38+0.98% | 19/04 | |
IFXGn Infineon Technologies AG NA O.N. | 30.135 | 30.135 | 30.565 | 30.12 | -2.43% | 5.66M | 30.135-2.43% | 19/04 | |
CBKG Commerzbank AG O.N. | 13.375 | 13.375 | 13.415 | 13.17 | +0.07% | 4.75M | 13.375+0.07% | 19/04 |
Name | Price | |
---|---|---|
SY1G Symrise AG | 105.15 | +1.400 | +1.35%
QIA Qiagen | 37.47 | +0.440 | +1.19%
DBKGn Deutsche Bank AG | 14.954 | +0.154 | +1.04%
DTEGn Deutsche Telekom AG | 21.16 | +0.210 | +1.00%
EONGn E.ON SE | 12.38 | +0.120 | +0.98%
Name | Price | |
---|---|---|
1COV Covestro | 48.50 | -1.450 | -2.90%
SATG_p Sartorius AG VZO | 271.60 | -7.30 | -2.62%
IFXGn Infineon | 30.135 | -0.750 | -2.43%
SAPG SAP | 165.80 | -3.380 | -2.00%
CONG Continental AG | 62.36 | -1.14 | -1.80%