Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFDec 24 | Dec 24 | 20,270.00 | 20,270.00 | 20,265.00 | 0.00% | 20,270.000.00% | 18/12 | ||
DAXJun 25 | Jun 25 | 20,803.00 | 20,803.00 | 20,803.00 | 0.00% | 20,803.000.00% | 13/12 | ||
DAXMar 25 | Mar 25 | 20,191.00 | 20,305.00 | 20,154.00 | -1.36% | 20,191.00-1.36% | 16:31:02 | ||
Mini DAXDec 24 | Dec 24 | 19,999.00 | 20,110.00 | 19,960.00 | -1.34% | 19,999.00-1.34% | 16:30:58 | ||
DAXMar 25 | Mar 25 | 20,186.00 | 20,304.00 | 20,154.00 | -1.39% | 20,186.00-1.39% | 16:45:05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DS2P L&G DAX Daily 2x Short UCITS | 76.26 | +2.79% | 592.56K | 76.26+2.79% | 16:35:59 | |
3DES WisdomTree DAX 3x Daily Short | 0.36 | +4.08% | 279.3K | 0.36+4.08% | 16:35:59 | |
DES2 L&G DAX Daily 2x Short UCITS | 0.92 | +2.75% | 102.09K | 0.92+2.75% | 16:35:59 | |
XSD2 db x-trackers ShortDAX x2 Daily UCITS 1C | 65.54 | +2.82% | 42.13K | 65.54+2.82% | 16:35:59 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 932.60 | +1.47% | 22.62K | 932.60+1.47% | 16:35:59 | |
XDAX Xtrackers DAX UCITS ETF 1C | 15,562.00 | -1.11% | 14.69K | 15,562.00-1.11% | 16:35:59 | |
0MLH iShares Core DAX UCITS | 166.89 | -1.25% | 7.23K | 166.89-1.25% | 16:35:59 | |
XLDX db x-trackers LevDAX Daily UCITS 1C | 16,713.00 | -2.38% | 2.75K | 16,713.00-2.38% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EONGn E.ON SE | 11.14 | 11.175 | 11.14 | 11.14 | -0.31% | 3.98M | 11.14-0.31% | 16:29:59 | |
DTEGn Deutsche Telekom AG Na | 29.235 | 29.50 | 29.48 | 29.055 | -0.90% | 3.87M | 29.235-0.90% | 16:30:00 | |
BAYGN Bayer AG NA | 18.89 | 19.22 | 18.90 | 18.89 | -1.71% | 3.15M | 18.89-1.71% | 16:29:55 | |
IFXGn Infineon Technologies AG NA O.N. | 32.12 | 33.695 | 33.17 | 31.965 | -4.67% | 3.06M | 32.12-4.67% | 16:30:00 | |
DBKGn Deutsche Bank AG NA O.N. | 16.59 | 16.912 | 16.59 | 16.59 | -1.90% | 3.07M | 16.59-1.90% | 16:29:56 |
Name | Price |
---|---|
RHMG Rheinmetall AG | 619.00+5.800+0.95% |
1COV Covestro | 57.17+0.450+0.79% |
RWEG RWE AG ST | 28.33+0.070+0.25% |
HNKG_p Henkel VZO | 83.56+0.10+0.12% |
MTXGn MTU Aero | 323.20+0.10+0.03% |
Name | Price |
---|---|
IFXGn Infineon | 32.12-1.575-4.67% |
VNAn Vonovia | 28.77-0.91-3.07% |
HEIG Heidelberg Materials | 120.15-3.350-2.71% |
SIEGn Siemens AG | 190.22-4.50-2.31% |
CONG Continental AG | 64.01-1.45-2.22% |