DAX (GDAXI)

15,509.19
+328.45(+2.16%)
  • Open:
    15,275.00
  • Day's Range:
    15,264.31 - 15,520.97
  • 52 wk Range:
    11,862.84 - 15,614.47

DAX Historical Data

Time Frame:
Daily
03/01/2023 - 03/02/2023
15,509.1915,275.0015,520.9715,264.31122.98M+2.16%
15,180.7415,125.1215,222.3415,107.8357.10M+0.35%
15,128.2715,081.1715,136.2214,993.5957.05M+0.01%
15,126.0815,070.3015,161.0714,988.9854.66M-0.16%
15,150.0315,115.7515,186.4915,077.6255.14M+0.11%
15,132.8515,146.2915,151.5415,068.7262.00M+0.34%
15,081.6415,095.7215,114.4114,969.6553.59M-0.08%
15,093.1115,140.5015,147.4515,022.5548.34M-0.07%
15,102.9515,077.4015,145.9015,022.8339.90M+0.46%
15,033.5614,986.5215,034.4314,940.6864.03M+0.76%
14,920.3615,115.5515,134.0714,906.2764.17M-1.72%
15,181.8015,182.9515,250.3615,156.8958.26M-0.03%
15,187.0715,130.0315,269.7115,083.9557.91M+0.35%
15,134.0415,112.0515,153.1915,083.9442.10M+0.31%
15,086.5215,063.2115,132.3715,041.1666.45M+0.19%
15,058.3014,972.2815,095.0314,934.5165.97M+0.74%
14,947.9114,805.4014,965.4714,794.9966.37M+1.17%
14,774.6014,741.9714,790.8214,692.7457.44M-0.12%
14,792.8314,650.7314,832.8914,628.6164.98M+1.25%
14,610.0214,476.7214,610.2314,388.9855.43M+1.20%
14,436.3114,451.2314,501.6014,403.7360.95M-0.38%
14,490.7814,266.9814,492.7814,264.6076.22M+2.18%
14,181.6714,116.0714,293.8714,083.7657.91M+0.80%
Highest: 15,520.97Lowest: 14,083.76Difference: 1,437.21Average: 14,971.33Change %: 10.23
  • long break of 15440
    0
    • I'll wait on the drop
      0
      • this Dax is very fishy the way it moves
        0
        • no power for more short squizz..... hahahaha
          0
          • 14100 still my first target price...
            0
            • still going green lol
              0
              • High is in for the year.
                0
                • but i still can't see that big drop
                  1
                • Perhaps 5/6% to 14000
                  1
              • 12,000
                1
                • it looks like is only going up
                  1
              • Welcome direction Daxido
                0
                • 14100 is my first target...
                  2