
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 13,981.91 | 13,968.26 | 14,161.32 | 13,944.16 | 83.09M | 0.72% |
May 19, 2022 | 13,882.30 | 13,822.35 | 13,882.30 | 13,683.59 | 82.30M | -0.90% |
May 18, 2022 | 14,007.76 | 14,197.18 | 14,226.47 | 13,999.54 | 69.36M | -1.26% |
May 17, 2022 | 14,185.94 | 14,072.67 | 14,203.09 | 14,056.98 | 71.18M | 1.59% |
May 16, 2022 | 13,964.38 | 13,986.17 | 14,043.10 | 13,864.95 | 67.92M | -0.45% |
May 13, 2022 | 14,027.93 | 13,837.42 | 14,034.15 | 13,795.64 | 90.81M | 2.10% |
May 12, 2022 | 13,739.64 | 13,512.13 | 13,808.09 | 13,479.36 | 110.59M | -0.64% |
May 11, 2022 | 13,828.64 | 13,587.29 | 13,829.10 | 13,508.56 | 107.72M | 2.17% |
May 10, 2022 | 13,534.74 | 13,550.02 | 13,719.95 | 13,514.49 | 84.93M | 1.15% |
May 09, 2022 | 13,380.67 | 13,624.92 | 13,697.90 | 13,380.67 | 82.76M | -2.15% |
May 06, 2022 | 13,674.29 | 13,832.65 | 13,851.45 | 13,592.15 | 96.55M | -1.64% |
May 05, 2022 | 13,902.52 | 14,282.77 | 14,315.24 | 13,857.58 | 86.03M | -0.49% |
May 04, 2022 | 13,970.82 | 14,020.90 | 14,073.21 | 13,970.62 | 71.63M | -0.49% |
May 03, 2022 | 14,039.47 | 13,958.92 | 14,081.15 | 13,920.46 | 86.47M | 0.72% |
May 02, 2022 | 13,939.07 | 13,996.82 | 14,036.11 | 13,778.13 | 85.97M | -1.13% |
Apr 29, 2022 | 14,097.88 | 14,095.93 | 14,187.02 | 14,038.55 | 102.03M | 0.84% |
Apr 28, 2022 | 13,979.84 | 13,907.06 | 14,074.71 | 13,822.16 | 97.67M | 1.35% |
Apr 27, 2022 | 13,793.94 | 13,760.22 | 13,849.43 | 13,566.20 | 134.62M | 0.27% |
Apr 26, 2022 | 13,756.40 | 14,087.08 | 14,112.84 | 13,749.68 | 98.35M | -1.20% |
Apr 25, 2022 | 13,924.17 | 13,908.05 | 14,037.63 | 13,863.39 | 85.28M | -1.54% |
Highest: 14,315.24 | Lowest: 13,380.67 | Difference: 934.57 | Average: 13,880.62 | Change %: -1.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review