02/02/2023 15,509.19 15,275.00 15,520.97 15,264.31 122.98M +2.16% 01/02/2023 15,180.74 15,125.12 15,222.34 15,107.83 57.10M +0.35% 31/01/2023 15,128.27 15,081.17 15,136.22 14,993.59 57.05M +0.01% 30/01/2023 15,126.08 15,070.30 15,161.07 14,988.98 54.66M -0.16% 27/01/2023 15,150.03 15,115.75 15,186.49 15,077.62 55.14M +0.11% 26/01/2023 15,132.85 15,146.29 15,151.54 15,068.72 62.00M +0.34% 25/01/2023 15,081.64 15,095.72 15,114.41 14,969.65 53.59M -0.08% 24/01/2023 15,093.11 15,140.50 15,147.45 15,022.55 48.34M -0.07% 23/01/2023 15,102.95 15,077.40 15,145.90 15,022.83 39.90M +0.46% 20/01/2023 15,033.56 14,986.52 15,034.43 14,940.68 64.03M +0.76% 19/01/2023 14,920.36 15,115.55 15,134.07 14,906.27 64.17M -1.72% 18/01/2023 15,181.80 15,182.95 15,250.36 15,156.89 58.26M -0.03% 17/01/2023 15,187.07 15,130.03 15,269.71 15,083.95 57.91M +0.35% 16/01/2023 15,134.04 15,112.05 15,153.19 15,083.94 42.10M +0.31% 13/01/2023 15,086.52 15,063.21 15,132.37 15,041.16 66.45M +0.19% 12/01/2023 15,058.30 14,972.28 15,095.03 14,934.51 65.97M +0.74% 11/01/2023 14,947.91 14,805.40 14,965.47 14,794.99 66.37M +1.17% 10/01/2023 14,774.60 14,741.97 14,790.82 14,692.74 57.44M -0.12% 09/01/2023 14,792.83 14,650.73 14,832.89 14,628.61 64.98M +1.25% 06/01/2023 14,610.02 14,476.72 14,610.23 14,388.98 55.43M +1.20% 05/01/2023 14,436.31 14,451.23 14,501.60 14,403.73 60.95M -0.38% 04/01/2023 14,490.78 14,266.98 14,492.78 14,264.60 76.22M +2.18% 03/01/2023 14,181.67 14,116.07 14,293.87 14,083.76 57.91M +0.80%
Highest: 15,520.97 Lowest: 14,083.76 Difference: 1,437.21 Average: 14,971.33 Change %: 10.23