UniCredit SpA (CRINd)

Symbol	Exchange	Currency
CRDI	Milan	EUR	Real-time
UCGm	BATS Europe	EUR	Delayed
CRINd	BATS Europe	EUR	Delayed
UNCRY	OTC Markets	USD	Delayed
0RLS	London	EUR	Real-time
UCGN	Mexico	MXN	Delayed
CRIG	Xetra	EUR	Delayed
CRIG	TradeGate	EUR	Delayed
CRIG	Frankfurt	EUR	Delayed
UCGP	Warsaw	PLN	Delayed

17.01

0.00(0.00%)

13/03-Delayed Data.

Currency in EUR

Volume:
0
Bid/Ask:
16.78/0.00
Day's Range:
17.01 - 17.01

Trading near 52-week High

More Info

1 / 2

CRINd Historical Data

Time Frame:

Daily

Download Data

13/12/2022 - 23/03/2023


13/03/2023	17.01	17.01	17.01	17.01		+13.93%
13/03/2023	17.01	17.01	17.01	17.01		+13.93%
20/01/2023	14.93	15.09	15.09	14.81	9.61K	+1.98%
19/01/2023	14.64	14.62	14.64	14.58	0.20K	+0.14%
18/01/2023	14.62	14.60	14.63	14.59	1.46K	0.00%
17/01/2023	14.62	14.66	14.67	14.55	6.25K	-1.35%
16/01/2023	14.82	14.84	14.95	14.80	1.26K	+0.54%
13/01/2023	14.74	14.72	14.74	14.62	12.17K	+0.96%
12/01/2023	14.60	14.62	14.63	14.60	1.57K	+1.74%
11/01/2023	14.35	14.44	14.44	14.35	3.87K	-1.64%
10/01/2023	14.59	14.58	14.59	14.58	0.61K	-0.61%
09/01/2023	14.68	14.71	14.71	14.65	6.35K	-0.20%
06/01/2023	14.71	14.74	14.76	14.64	5.27K	+1.10%
05/01/2023	14.55	14.58	14.62	14.40	10.46K	+1.11%
04/01/2023	14.39	14.41	14.41	14.39	0.89K	+3.45%
03/01/2023	13.91	13.81	13.91	13.81	0.24K	+3.04%
02/01/2023	13.50	13.46	13.50	13.45	0.30K	+1.35%
30/12/2022	13.32	13.30	13.33	13.30	0.95K	-0.60%
29/12/2022	13.40	13.31	13.40	13.31	0.37K	+0.98%
28/12/2022	13.27	13.32	13.32	13.27	0.16K	0.00%
27/12/2022	13.27	13.30	13.30	13.27	0.61K	-0.45%
23/12/2022	13.33	13.34	13.37	13.33	2.35K	-0.52%
22/12/2022	13.40	13.40	13.40	13.40		+0.22%
21/12/2022	13.37	13.31	13.40	13.25	4.39K	+1.52%
20/12/2022	13.17	13.16	13.17	13.08	1.53K	+3.86%
19/12/2022	12.68	12.86	12.86	12.68	1.71K	+0.96%
16/12/2022	12.56	12.66	12.80	12.53	6.23K	-0.32%
15/12/2022	12.60	12.88	12.91	12.51	4.99K	-1.87%
14/12/2022	12.84	12.76	12.86	12.76	2.15K	-0.16%
13/12/2022	12.86	12.85	12.89	12.85	1.45K	-24.40%

Highest: 17.01	Lowest: 12.51	Difference: 4.50	Average: 14.06	Change %: 13.93

Still a lot of upside on this play
0
One of the few banks still massively undervalued
1

Name

Price

Chg. %

Add

NEXII

7.328

-2.03%

Nexi SpA

ENEI

5.461

-0.78%

Enel

BMED

8.146

-1.71%

Banca Mediolanum SpA

BRBI

13.26

-0.08%

Freni Brembo SpA

INGA

10.83

-2.31%

ING Groep NV

Name

Last

Chg. %

Vol.

Lloyds Banking

47.02

-1.56%

35.41M

Barclays

141.38

-0.90%

15.43M

HSBC

545.50

-3.38%

5.03M

Shell

2,287.50

-1.29%

1.50M

British American Tobacco

2,893.00

-3.21%

881.32K

Diageo

3,559.00

-1.24%

468.23K

AstraZeneca

10,934.40

-0.38%

174.13K

Name

Last

Chg. %

Vol.

SAF Holland

10.63

+58.78%

322.00

Spar Nord Bank

107.00

+55.52%

414.00

URU Metals

193.00

+28.67%

57.00

Agriterra

1.37

+24.99%

7.27K

Zinnwald Lithium

10.20

+24.39%

1.94M

Strategic Minerals

0.30

+20.00%

273.01K

Saipem

1.29

+19.16%

2.33M

Name

Last

Chg. %

Vol.

Foresight Solar Technology VCT

0.50

-88.24%

56.00

H Lundbeck B

31.15

-82.07%

5.99K

BioGaia B

92.65

-82.03%

457.00

Amigo

0.44

-74.14%

114.86M

Atlas Copco B

111.66

-70.45%

19.00K

AMS

6.88

-66.62%

22.83K

Tomra Systems

163.36

-53.02%

1.24K

FTSE 100 derived	7,476.40	-90.44	-1.20%
DAX derived	15,081.45	-134.74	-0.89%
Euro Stoxx 50 derived	4,167.95	-27.75	-0.66%
S&P 500 derived	3,936.97	-65.90	-1.65%
Nikkei 225 derived	27,419.61	-47.00	-0.17%
Dow Jones	32,030.11	-530.49	-1.63%
FTSE 100 Futuresderived	7,476.50	-85.0	-1.12%

Brent Oil Futuresderived	75.80	-0.89	-1.16%
Crude Oil WTI Futuresderived	69.92	-0.98	-1.38%
Gold Futuresderived	1,981.65	+32.05	+1.64%
Silver Futuresderived	23.045	+0.259	+1.14%
Copper Futuresderived	4.0243	-0.0202	-0.50%
London Cocoa Futures	2,134.00	-12.00	-0.56%
London Wheat Futures	191.00	-5.75	-2.92%

U.K. 10Y	3.4525	+0.0025	+0.07%
U.K. 5Y	3.318	-0.0500	-1.48%
U.K. 2Y	3.422	-0.0740	-2.12%
Germany 10Y	2.256	-0.0730	-3.13%
U.S. 10Y	3.471	-0.029	-0.81%
U.S. 5Y	3.5421	-0.0330	-0.92%
U.S. 2Y	3.9567	-0.0240	-0.61%

Lloyds Banking	47.02	-0.74	-1.56%
Vodafone Group PLC	90.75	-0.62	-0.68%
Barclays	141.38	-1.28	-0.90%
BT Group	139.68	-1.50	-1.06%
HSBC	545.60	-19.00	-3.37%
BHP Group Ltd	2,349.00	-22.50	-0.95%
Exxon Mobil	104.59	-2.45	-2.29%

Popular Searches

Please try another search

UniCredit SpA (CRINd)

CRINd Historical Data

CRINd Comments